|
A.H.T. Syngas Technology N.V
|
31/03
|
3,44
|
0,00%
|
0
|
---
|
|
A.P. Moller
|
16.20
|
2.094
|
-0,95%
|
2.094
|
2.090 - 2.100
|
|
A.P. Moller
|
13.23
|
2.135
|
-0,65%
|
2.132
|
2.090 - 2.135
|
|
A.S. Creation Tapeten
|
31/03
|
7,35
|
0,00%
|
7,35
|
7,35 - 7,35
|
|
Aap Implantate
|
13.12
|
1,42
|
+3,65%
|
1,42
|
1,42 - 1,42
|
|
Abb Ltd
|
17.35
|
72
|
+5,32%
|
71,44
|
71,04 - 72
|
|
Abbott Laboratories
|
17.28
|
89,27
|
+1,12%
|
89,19
|
88,97 - 89,83
|
|
Abbvie
|
16.42
|
187
|
-0,43%
|
188,6
|
186,6 - 188,6
|
|
Abercrombie & Fitch
|
31/03
|
78,25
|
0,00%
|
0
|
---
|
|
Abivax
|
16.52
|
101,2
|
+7,43%
|
96,9
|
95,6 - 101,2
|
|
Abn Amro Bank N.V. Depositary Receipts
|
17.28
|
28,15
|
+3,65%
|
28,2
|
28,14 - 28,2
|
|
Abo Energy Gmbh
|
16.54
|
5,58
|
-0,36%
|
5,98
|
5,5 - 5,98
|
|
Accor
|
17.29
|
41,91
|
+3,13%
|
42,09
|
41,91 - 42,09
|
|
Aconnic
|
17.23
|
0,62
|
-6,77%
|
0,62
|
0,62 - 0,62
|
|
Ad Pepper Media International N.V
|
10.55
|
2,78
|
+1,46%
|
2,76
|
2,74 - 2,78
|
|
Adecco
|
15.35
|
20,68
|
+0,29%
|
21,2
|
20,56 - 21,2
|
|
Adesso
|
17.35
|
59,1
|
+2,25%
|
58,9
|
56,7 - 59,3
|
|
Adidas
|
17.35
|
136,9
|
+0,18%
|
142,25
|
135,75 - 142,3
|
|
Adler
|
17.35
|
0,163
|
-0,31%
|
0,1675
|
0,1605 - 0,1745
|
|
Adobe
|
17.35
|
209
|
-0,69%
|
211,3
|
202,95 - 211,3
|