|
A. O. Smith
|
25/08
|
53,24
|
0,00%
|
0
|
---
|
|
A.H.T. Syngas Technology N.V
|
12.09
|
2,42
|
+0,83%
|
2,4
|
2,26 - 2,54
|
|
A.P. Moller
|
09.04
|
2.810
|
-2,63%
|
2.810
|
2.810 - 2.810
|
|
A.P. Moller
|
09.32
|
2.899
|
-2,49%
|
2.922
|
2.899 - 2.922
|
|
A.S. Creation Tapeten
|
25/08
|
6,9
|
0,00%
|
0
|
---
|
|
A41yfs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aaon
|
25/08
|
65,1
|
0,00%
|
0
|
---
|
|
Aap Implantate
|
09.02
|
1,52
|
+4,11%
|
1,52
|
1,52 - 1,52
|
|
Abb Ltd
|
12.15
|
84,6
|
-0,38%
|
84,74
|
84,6 - 84,74
|
|
Abbott Laboratories
|
13.17
|
99
|
+0,26%
|
98,8
|
98,8 - 99,44
|
|
Abbvie
|
11.29
|
229
|
+0,26%
|
230,5
|
227,6 - 230,5
|
|
Abercrombie & Fitch
|
14/08
|
93,6
|
0,00%
|
93,6
|
93,6 - 93,6
|
|
Abivax
|
25/08
|
101,9
|
0,00%
|
0
|
---
|
|
Abn Amro Bank N.V. Depositary Receipts
|
25/08
|
40,8
|
0,00%
|
0
|
---
|
|
Abo Energy Gmbh
|
13.44
|
3,18
|
-1,40%
|
3,295
|
3,065 - 3,295
|
|
Academy Sports And Outdoors
|
25/08
|
38
|
0,00%
|
0
|
---
|
|
Acadia Healthcare
|
21/08
|
23,4
|
0,00%
|
23,4
|
23,4 - 23,4
|
|
Accenture
|
12.42
|
157,65
|
-1,50%
|
159,3
|
157,65 - 159,3
|
|
Accor
|
25/08
|
46,64
|
0,00%
|
0
|
---
|
|
Aconnic
|
25/08
|
0,45
|
0,00%
|
0
|
---
|