|
American Express
|
11.28
|
287,8
|
-0,42%
|
287,1
|
287,1 - 288,2
|
|
American Water Works
|
25/08
|
118,05
|
0,00%
|
0
|
---
|
|
Ametek
|
13.09
|
213,9
|
+2,74%
|
209,7
|
209,7 - 213,9
|
|
Amg Critical Materials N.V
|
25/08
|
32,2
|
0,00%
|
0
|
---
|
|
Amgen
|
10.30
|
379,25
|
-0,77%
|
378,9
|
378,9 - 379,25
|
|
Amkor Technology
|
13.39
|
41,85
|
-0,43%
|
42,055
|
41,85 - 42,055
|
|
Amphenol
|
13.41
|
136,7
|
+0,72%
|
136,84
|
136,46 - 136,84
|
|
Amplifon Spa
|
25/08
|
11,815
|
0,00%
|
11,91
|
11,91 - 11,91
|
|
Amundi
|
25/08
|
94,35
|
0,00%
|
0
|
---
|
|
Analog Devices
|
25/08
|
318
|
0,00%
|
0
|
---
|
|
Anchorcore
|
25/08
|
2,28
|
0,00%
|
2,28
|
2,28 - 2,28
|
|
Andritz
|
13.24
|
83
|
+2,47%
|
81,1
|
81,1 - 83
|
|
Anglo American
|
13.13
|
49,69
|
+1,30%
|
49,52
|
49,52 - 49,9
|
|
Anglogold Ashanti
|
25/08
|
101,5
|
0,00%
|
101,2
|
101 - 103,6
|
|
Anheuser-Busch Inbev Sa/Nv
|
25/08
|
67,5
|
0,00%
|
0
|
---
|
|
Antero Resources
|
25/08
|
32,27
|
0,00%
|
0
|
---
|
|
AON
|
25/08
|
305,1
|
0,00%
|
0
|
---
|
|
API
|
25/08
|
35
|
0,00%
|
35
|
35 - 35
|
|
Apollo Global Management
|
25/08
|
113,35
|
0,00%
|
0
|
---
|
|
Apple
|
13.32
|
265,5
|
+0,13%
|
265,25
|
264,95 - 265,65
|