|
Amg Critical Materials N.V
|
10/07
|
32,1
|
+0,50%
|
32,1
|
32,1 - 32,1
|
|
Amgen
|
10/07
|
317,7
|
-0,02%
|
319,75
|
317,45 - 320,1
|
|
Amkor Technology
|
10/07
|
62,03
|
-2,39%
|
62,43
|
61,94 - 62,45
|
|
Amphenol
|
10/07
|
138,74
|
-2,75%
|
142,3
|
138 - 143,88
|
|
Amplifon Spa
|
10/07
|
10,43
|
+1,31%
|
10,43
|
10,43 - 10,43
|
|
Amundi
|
10/07
|
88
|
+0,86%
|
87,15
|
87,15 - 88
|
|
Analog Devices
|
10/07
|
344,45
|
-0,40%
|
341
|
340,15 - 345,2
|
|
Anchorcore
|
10/07
|
2,34
|
+3,54%
|
2,34
|
2,34 - 2,34
|
|
Andritz
|
10/07
|
72,8
|
+0,14%
|
71,9
|
71,9 - 72,8
|
|
Anglo American
|
10/07
|
42,45
|
+0,93%
|
43,07
|
42,08 - 43,14
|
|
Anglogold Ashanti
|
10/07
|
71,24
|
+4,34%
|
72,22
|
71,24 - 72,22
|
|
Anheuser-Busch Inbev Sa/Nv
|
10/07
|
69,66
|
+0,69%
|
69,18
|
69,16 - 69,7
|
|
Antero Resources
|
08/07
|
31,08
|
0,00%
|
31,08
|
31,08 - 31,08
|
|
AON
|
09/07
|
310,8
|
0,00%
|
0
|
---
|
|
API
|
09/07
|
38
|
0,00%
|
0
|
---
|
|
Apollo Global Management
|
10/07
|
106,35
|
+0,85%
|
106,35
|
106,35 - 106,35
|
|
Apple
|
10/07
|
274,3
|
-0,31%
|
275,5
|
273,55 - 277
|
|
Applied Digital
|
10/07
|
27,08
|
-5,45%
|
28
|
27,06 - 28,16
|
|
Applied Industrial Technologies
|
10/07
|
284,2
|
+1,65%
|
284,2
|
284,2 - 284,2
|
|
Applied Materials
|
10/07
|
523,6
|
-1,65%
|
508
|
499,2 - 523,6
|