|
Haier Smart Home Co., Ltd
|
22/05
|
1,856
|
-2,93%
|
1,9
|
1,856 - 1,9066
|
|
Mhp Hotel
|
22/05
|
1,5
|
0,00%
|
1,5
|
1,43 - 1,5
|
|
Caterpillar
|
22/05
|
765
|
+2,68%
|
752
|
744 - 765
|
|
First Sensor
|
22/05
|
53,5
|
+0,94%
|
53,5
|
53,5 - 53,5
|
|
General Motors
|
22/05
|
68,26
|
+3,86%
|
66,77
|
66,77 - 68,26
|
|
International Business Machines
|
22/05
|
221,85
|
+6,38%
|
226,2
|
220,35 - 227,7
|
|
Koenig & Bauer
|
22/05
|
9,19
|
+3,61%
|
8,98
|
8,92 - 9,23
|
|
Qualcomm Incorporated
|
22/05
|
205,85
|
+17,67%
|
186
|
181,96 - 209,15
|
|
Rio Tinto
|
22/05
|
89,95
|
+0,13%
|
89,79
|
88,95 - 90,23
|
|
Apple
|
22/05
|
268
|
+2,37%
|
263,45
|
262,75 - 268,2
|
|
Beyond Meat
|
22/05
|
0,6737
|
+4,05%
|
0,6683
|
0,655 - 0,6987
|
|
Bijou Brigitte Modische Accessoires
|
22/05
|
53
|
+0,38%
|
53
|
52,4 - 53,2
|
|
GSK
|
22/05
|
22,13
|
-0,05%
|
22,17
|
22,09 - 22,31
|
|
Airbnb
|
22/05
|
114,1
|
+1,10%
|
115,28
|
114,06 - 115,28
|
|
Arcelormittal
|
22/05
|
56,68
|
+4,15%
|
54,72
|
54,44 - 56,74
|
|
Coca-Cola
|
22/05
|
69,95
|
-0,33%
|
69,99
|
69,73 - 70,2
|
|
Coinbase Global
|
22/05
|
162,98
|
-0,85%
|
167,02
|
161,62 - 168,3
|
|
Electrovac
|
22/05
|
8,35
|
-0,71%
|
8,3
|
8,3 - 8,48
|
|
Hsbc Holdings
|
22/05
|
15,952
|
+1,32%
|
15,854
|
15,844 - 15,984
|
|
Imperial Brands
|
22/05
|
32,59
|
-0,76%
|
32,93
|
32,31 - 32,93
|