|
Dbv Technologies
|
26/08
|
2,462
|
+1,99%
|
2,462
|
2,462 - 2,462
|
|
Solaredge Technologies
|
26/08
|
27,55
|
+5,15%
|
25,6
|
25,6 - 27,65
|
|
Poste Italiane Spa
|
26/08
|
28,02
|
+2,34%
|
28,02
|
28,02 - 28,02
|
|
Engie
|
26/08
|
24,93
|
-1,58%
|
25,3
|
24,93 - 25,3
|
|
Pultegroup
|
26/08
|
112,1
|
+0,90%
|
105
|
105 - 112,1
|
|
Msci
|
26/08
|
482
|
-0,58%
|
486
|
482 - 486
|
|
Bank Of America
|
26/08
|
53,42
|
+0,39%
|
53,5
|
53,38 - 53,7
|
|
Telefonaktiebolaget Lm Ericsson
|
26/08
|
8,598
|
-2,56%
|
8,854
|
8,598 - 8,854
|
|
L'Oreal
|
26/08
|
388,45
|
-0,06%
|
390,4
|
388,45 - 391,6
|
|
Q.Beyond
|
26/08
|
3,44
|
+0,58%
|
3,52
|
3,42 - 3,52
|
|
Constellation Energy
|
26/08
|
242,2
|
+2,98%
|
239,7
|
239,05 - 243,6
|
|
Intershop Communications
|
26/08
|
1,585
|
+2,59%
|
1,58
|
1,58 - 1,585
|
|
Lyondellbasell Industries Nv
|
26/08
|
53,44
|
-2,12%
|
53,04
|
53,04 - 53,44
|
|
Analog Devices
|
26/08
|
322,15
|
+1,31%
|
320,05
|
320,05 - 322,15
|
|
Merck
|
26/08
|
132,52
|
+0,27%
|
133,92
|
131,6 - 134,48
|
|
Coreweave
|
26/08
|
75
|
-1,02%
|
75,85
|
74,77 - 76,85
|
|
Colgate-Palmolive
|
26/08
|
79,1
|
+0,92%
|
77,52
|
77,52 - 79,1
|
|
Gilead Sciences
|
26/08
|
127,64
|
+0,68%
|
127,14
|
126,74 - 127,64
|
|
Regeneron Pharmaceuticals
|
26/08
|
703,2
|
-2,05%
|
717,3
|
703,2 - 717,3
|
|
Devon Energy
|
26/08
|
40,46
|
-0,42%
|
40,43
|
40,43 - 40,46
|