|
Altria
|
05/12
|
50,02
|
+0,38%
|
50,16
|
49,68 - 50,33
|
|
Coca-Cola
|
05/12
|
60,03
|
-1,01%
|
60,5
|
60,35 - 60,71
|
|
CME
|
05/12
|
232,75
|
-1,10%
|
232,85
|
232,85 - 232,85
|
|
Stellantis N.V
|
05/12
|
10,44
|
+2,15%
|
10,362
|
10,264 - 10,5
|
|
Strabag
|
05/12
|
78,1
|
-0,38%
|
79,1
|
78,7 - 80,9
|
|
Visa
|
05/12
|
286,85
|
+2,59%
|
282,55
|
280,2 - 286,3
|
|
Snp Schneider-Neureither & Partner
|
05/12
|
77,6
|
+2,11%
|
76,4
|
76 - 77,4
|
|
Symrise
|
05/12
|
69,64
|
+1,55%
|
68,38
|
68,38 - 69,52
|
|
H&M Hennes & Mauritz Ab
|
05/12
|
16,03
|
-2,64%
|
16,22
|
16,13 - 16,22
|
|
Microchip Technology Incorporated
|
05/12
|
56,54
|
+2,30%
|
57,21
|
57,21 - 57,21
|
|
Orsted
|
05/12
|
18,345
|
-0,84%
|
18,41
|
18,385 - 18,57
|
|
Traton
|
05/12
|
29,52
|
+2,00%
|
29,02
|
28,92 - 29,74
|
|
Chevron
|
05/12
|
129,66
|
-0,32%
|
131,04
|
129,64 - 131,04
|
|
Constellation Brands
|
05/12
|
121,45
|
+3,45%
|
118,75
|
118,75 - 121,4
|
|
Adidas
|
05/12
|
164
|
+1,45%
|
162,4
|
162,25 - 166,6
|
|
Pepsico
|
05/12
|
124,2
|
-0,47%
|
124,72
|
124,24 - 125,2
|
|
Micron Technology
|
05/12
|
205,5
|
+5,24%
|
196,4
|
194,76 - 202,85
|
|
Tesla
|
05/12
|
391
|
+1,35%
|
391
|
386,9 - 393,75
|
|
Pfisterer
|
05/12
|
73,9
|
+4,08%
|
71
|
70,7 - 74,1
|
|
Freenet
|
05/12
|
27,9
|
-1,20%
|
28,24
|
27,88 - 28,28
|