|
Monster Beverage
|
10/07
|
83,85
|
-0,39%
|
84,88
|
83,85 - 84,88
|
|
Enphase Energy
|
10/07
|
39,345
|
-0,23%
|
39,515
|
39,22 - 40,12
|
|
Anglo American
|
10/07
|
42,45
|
+0,93%
|
43,07
|
42,08 - 43,14
|
|
Danone
|
10/07
|
72,32
|
+0,03%
|
72,36
|
72,26 - 72,5
|
|
Darwin
|
10/07
|
6,95
|
+1,46%
|
6,75
|
6,75 - 6,95
|
|
Leonardo Spa
|
10/07
|
51,53
|
-0,98%
|
53
|
51,53 - 53
|
|
Anheuser-Busch Inbev Sa/Nv
|
10/07
|
69,66
|
+0,69%
|
69,18
|
69,16 - 69,7
|
|
Abb Ltd
|
10/07
|
90,82
|
-0,70%
|
91,3
|
90,38 - 91,3
|
|
Kraft Heinz
|
10/07
|
21,79
|
-0,11%
|
21,62
|
21,465 - 21,885
|
|
Hamburger Hafen Und Logistik
|
10/07
|
21,7
|
-0,46%
|
21,7
|
21,7 - 21,8
|
|
Ottobock
|
10/07
|
50,1
|
-0,60%
|
50,4
|
49,85 - 50,9
|
|
Envitec Biogas
|
10/07
|
18,25
|
+0,55%
|
18,75
|
18,25 - 19,1
|
|
Reckitt Benckiser
|
10/07
|
59,38
|
+0,64%
|
58,88
|
58,86 - 59,5
|
|
Laiqon
|
10/07
|
4,54
|
+3,18%
|
4,49
|
4,49 - 4,54
|
|
Bb Biotech
|
10/07
|
54,8
|
-1,62%
|
55,5
|
54,5 - 55,9
|
|
Blackrock
|
10/07
|
909,2
|
+2,46%
|
885,4
|
883,8 - 914
|
|
Cipher Digital
|
10/07
|
19,594
|
-4,65%
|
19,768
|
19,348 - 19,768
|
|
Marvell Technology
|
10/07
|
207,1
|
-4,36%
|
211,4
|
204,5 - 211,4
|
|
Hewlett Packard Enterprise
|
10/07
|
43,41
|
+5,03%
|
42,69
|
42,52 - 44,17
|
|
Arista Networks
|
10/07
|
162,72
|
+0,30%
|
161,28
|
159,74 - 163
|