|
Ab Sicav I Sicav
|
31/07
|
14,788
|
-0,34%
|
14,788
|
14,788 - 14,788
|
|
Ab Sicav I Sicav
|
31/07
|
10,986
|
-0,48%
|
10,986
|
10,986 - 10,986
|
|
Abacus Mining & Exploration
|
26/08
|
0,06
|
-7,69%
|
0,06
|
0,06 - 0,06
|
|
Abb Ltd. Sponsored Adr
|
14/05
|
27,9285
|
0,00%
|
0
|
---
|
|
Abbott Laboratories
|
13/10
|
46,897
|
0,00%
|
46,897
|
46,897 - 46,897
|
|
Abc Arbitrage
|
28/10
|
6,55
|
+2,02%
|
6,43
|
6,43 - 6,6
|
|
Abeo
|
25/11
|
35,6573
|
0,00%
|
35,6573
|
---
|
|
Abeona Therapeutics
|
28/10
|
4,315
|
+0,73%
|
4,33
|
4,315 - 4,33
|
|
Abercrombie & Fitch
|
28/10
|
18,06
|
-0,39%
|
18,06
|
18,06 - 18,06
|
|
Aberdeen Asia Focus
|
31/07
|
4,18
|
+2,70%
|
4,12
|
4,0998 - 4,23
|
|
Aberdeen Asian Income Fund
|
31/07
|
3,04
|
+2,36%
|
3,01
|
3,01 - 3,11
|
|
Aberdeen Equity Income Trust Plc Gbp
|
31/07
|
4,61
|
-0,22%
|
4,67
|
4,6003 - 4,7
|
|
Aberdeen
|
31/07
|
2,406
|
+0,59%
|
2,426
|
2,392 - 2,426
|
|
Aberdeen New India Investment Trust Plc Gbp
|
31/07
|
7,3
|
+0,83%
|
7,2
|
7,1754 - 7,3
|
|
Aberdeen Uk Smaller Companies Growth Trust Plc Gbp
|
31/07
|
5,08
|
-0,59%
|
5,15
|
5,037 - 5,1763
|
|
Aberforth Geared Value & Income Trust
|
31/07
|
0,88
|
-1,95%
|
0,88
|
0,88 - 0,9254
|
|
Aberforth Geared Value & Income Trust Plc Accum Shs -
|
31/07
|
1,17
|
0,00%
|
1,17
|
1,17 - 1,17
|
|
Aberforth Smaller Companies Trust
|
31/07
|
17,04
|
+0,47%
|
17,04
|
16,98 - 17,18
|
|
Abg Sundal Collier Holding Asa
|
25/11
|
3,9262
|
0,00%
|
3,9262
|
---
|
|
Abingdon Health
|
31/07
|
0,105
|
+2,44%
|
0,1025
|
0,1 - 0,11
|