Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Akamai Technologies	28/10	89,44	+2,32%	88,219	88,057 - 89,44
Akastor Asa	28/10	10,74	-1,10%	10,74	10,74 - 10,74
Akritas	22/05	0,182	0,00%	0	---
Aktia Bank	28/10	10,04	-0,59%	9,94	9,94 - 10,06
Aktienbrauerei Kaufbeuren	07/08	402	0,00%	402	402 - 402
Aktiv Properties Reit	16/12	7,75	+16,54%	7,75	7,75 - 7,75
Akumplast Jsc	22/05	88	0,00%	0	---
Akva	25/11	68,497	0,00%	68,497	---
Akwel	28/10	14,6309	+1,39%	14,6	14,6 - 14,6309
Alamos Gold	08/04	6,1496	0,00%	6,1496	6,1496 - 6,1496
Alan Allman Associates	07/10	13,4013	+11,67%	13,4013	13,4013 - 13,4013
Alandsbanken Abp	---	0	0,00%	0	---
Alandsbanken Abp	25/11	10,9709	0,00%	10,9709	---
Alantra Partners	25/11	13,3328	0,00%	13,3328	---
Alarm.Com Holdings	24/11	42,66	0,00%	42,66	---
Alaska Air	25/11	55,7981	0,00%	55,7981	---
Alaska Energy Metals	06/04	0,06	-7,69%	0,06	0,06 - 0,06
Alba Mineral Resources	29/04	0,0007	0,00%	0,0007	0,0007 - 0,0007
Alba	08/12	64	+10,34%	64	64 - 64
Albemarle	28/10	281,59	-0,17%	281,2	277,0947 - 282,28

```