|
Allreal
|
28/10
|
142,5857
|
-1,11%
|
142,4
|
142 - 143,2
|
|
Allstate
|
28/10
|
125,66
|
+2,20%
|
122,84
|
122,84 - 125,66
|
|
Ally Financial
|
22/01
|
21,3065
|
0,00%
|
21,3065
|
21,3065 - 21,3065
|
|
Alma Media Oyj
|
25/11
|
4,9904
|
0,00%
|
4,9904
|
---
|
|
Almaden Minerals Ltd
|
21/10
|
0,335
|
-25,56%
|
0,335
|
0,335 - 0,335
|
|
Almunda Professionals N.V
|
22/05
|
1,46
|
0,00%
|
0
|
---
|
|
Alng Asa
|
27/10
|
7,67
|
-5,31%
|
7,67
|
7,67 - 7,67
|
|
Alnylam Pharmaceuticals
|
28/10
|
196,83
|
+0,59%
|
195,93
|
195,93 - 197,1932
|
|
Alpha Bulgaria Ad
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Alpha Real Estate
|
22/05
|
6,25
|
0,00%
|
0
|
---
|
|
Alpha Trust Andromeda Investment Trust
|
25/11
|
4,6553
|
0,00%
|
4,6553
|
---
|
|
Alphabet
|
29/10
|
340
|
0,00%
|
340
|
282,77 - 283,695
|
|
Alphabet
|
30/10
|
237,3779
|
0,00%
|
237,3779
|
277,3456 - 279,24
|
|
Alpine Select
|
25/11
|
13,5456
|
0,00%
|
13,5456
|
---
|
|
Alro
|
22/05
|
3,4
|
0,00%
|
0
|
---
|
|
Also
|
28/10
|
158,1289
|
-2,65%
|
160,8
|
157,6 - 160,8
|
|
Alt Resources
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alta
|
22/05
|
2,88
|
0,00%
|
0
|
---
|
|
Altarea Sca
|
28/10
|
136,3266
|
-0,49%
|
136,8
|
136 - 137
|
|
Altareit
|
24/11
|
362
|
0,00%
|
362
|
---
|