|
A. O. Smith
|
28/10
|
54,038
|
+2,17%
|
52,29
|
52,29 - 54,32
|
|
A. Tsokkos Hotels Public Ltd
|
22/05
|
0,14
|
0,00%
|
0
|
---
|
|
A.G. Barr P.L.C
|
06/11
|
5,93
|
-1,66%
|
6,08
|
5,86 - 6,08
|
|
A.I.S
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.S. Creation Tapeten
|
18/09
|
12,5
|
-0,04%
|
12,5
|
12,5 - 12,5
|
|
Aac Clyde Space Ab
|
26/05
|
272,1283
|
0,00%
|
272,1283
|
272,1283 - 272,1283
|
|
Aages
|
22/05
|
2,73
|
0,00%
|
0
|
---
|
|
Aalborg Boldspilklub A/S
|
22/05
|
171
|
0,00%
|
0
|
---
|
|
Aap Implantate
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ab Akola
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Ab Artea Bankas
|
02/09
|
0,573
|
-4,34%
|
0,573
|
0,573 - 0,573
|
|
Ab Dynamics
|
06/11
|
8,05
|
+3,87%
|
7,75
|
7,6408 - 8,08
|
|
Ab S.A
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
Ab Sagax
|
10/02
|
267
|
-21,70%
|
267
|
267 - 267
|
|
Ab Science
|
24/11
|
3,835
|
0,00%
|
3,835
|
---
|
|
Abacus Mining & Exploration
|
26/08
|
0,06
|
-7,69%
|
0,06
|
0,06 - 0,06
|
|
Abbott Laboratories
|
13/10
|
46,897
|
0,00%
|
46,897
|
46,897 - 46,897
|
|
Abc Arbitrage
|
28/10
|
6,55
|
+2,02%
|
6,43
|
6,43 - 6,6
|
|
Abenojar Tungsten
|
06/11
|
0,97
|
-1,93%
|
0,99
|
0,97 - 1
|
|
Abeo
|
25/11
|
35,6573
|
0,00%
|
35,6573
|
---
|