|
Advantage Energy Ltd
|
03/10
|
10,19
|
-7,78%
|
10,19
|
10,19 - 10,19
|
|
Advini
|
22/05
|
35
|
0,00%
|
0
|
---
|
|
Aeci Ltd 5 1/2 % Cum.Pref.Shs
|
26/02
|
0,6575
|
0,00%
|
0,6575
|
0,6575 - 0,6575
|
|
Aecom
|
27/10
|
74,6685
|
+2,17%
|
73,8201
|
73,8201 - 74,6685
|
|
Aeffe S.P.A
|
18/10
|
1,1961
|
+3,11%
|
1,1961
|
1,1961 - 1,1961
|
|
Aegean Airlines
|
24/08
|
5,2
|
-1,97%
|
5,2
|
5,2 - 5,2
|
|
Aeorema Communications
|
26/02
|
0,645
|
0,00%
|
0,645
|
0,6255 - 0,6255
|
|
Aep Plantations
|
27/02
|
15,75
|
+0,32%
|
15,7
|
15,5 - 15,8
|
|
Aeronics Neura System Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi Di Bologna S.P.A
|
13/05
|
8,76
|
-10,79%
|
8,76
|
8,76 - 8,76
|
|
Aerostar
|
22/05
|
4,98
|
0,00%
|
0
|
---
|
|
Aerovironment
|
24/11
|
57,2
|
0,00%
|
57,2
|
---
|
|
AES
|
01.00
|
10,042
|
0,00%
|
10,1385
|
---
|
|
Aeta
|
22/05
|
1,185
|
0,00%
|
0
|
---
|
|
Aethlon Medical
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aew Uk Reit
|
27/02
|
1,104
|
0,00%
|
1,096
|
1,0903 - 1,1084
|
|
Af Gruppen Asa
|
28/10
|
146,9971
|
+0,73%
|
146,8
|
145,8 - 146,9971
|
|
Afarak
|
26/02
|
0,224
|
0,00%
|
0,224
|
0,224 - 0,224
|
|
Afc Ajax N.V
|
27/10
|
11,55
|
-1,28%
|
11,6
|
11,55 - 11,6
|
|
Afc Energy
|
27/02
|
0,1204
|
-2,90%
|
0,124
|
0,1164 - 0,1258
|