|
Admie Holdings
|
24/08
|
1,912
|
-15,40%
|
1,912
|
1,912 - 1,912
|
|
Admiral Acquisition
|
29/04
|
9,275
|
-0,27%
|
9,25
|
9,25 - 9,25
|
|
Admiral
|
29/04
|
27,33
|
+1,26%
|
27
|
27 - 27,4539
|
|
Adobe
|
10/05
|
238,1
|
0,00%
|
238,1
|
336,54 - 340,71
|
|
Adocia
|
27/10
|
3,7977
|
-29,24%
|
3,7977
|
3,7977 - 3,7977
|
|
Adolfo Dominguez
|
27/10
|
3,77
|
-1,57%
|
3,77
|
3,77 - 3,77
|
|
Adriatic Metals
|
29/04
|
2,32
|
+3,34%
|
2,29
|
2,29 - 2,335
|
|
Adux
|
22/05
|
4,63
|
0,00%
|
0
|
---
|
|
Adval Tech
|
28/10
|
155
|
+16,54%
|
155
|
155 - 155
|
|
Advance Auto Parts
|
28/10
|
188,8085
|
+0,29%
|
188,19
|
188,19 - 189,96
|
|
Advance Equity
|
22/05
|
0,348
|
0,00%
|
0
|
---
|
|
Advance Terrafund Reit
|
25/11
|
1,4059
|
0,00%
|
1,4059
|
---
|
|
Advanced Medical Solutions
|
29/04
|
1,89
|
+1,72%
|
1,876
|
1,852 - 1,9
|
|
Advanced Oncotherapy
|
30/06
|
0,0192
|
0,00%
|
0,0192
|
0,0192 - 0,0192
|
|
Advancedadvt Ltd
|
29/04
|
1,295
|
-7,83%
|
1,405
|
1,2545 - 1,4032
|
|
Advantage Energy Ltd
|
03/10
|
10,19
|
-7,78%
|
10,19
|
10,19 - 10,19
|
|
Adverum Biotechnologies
|
28/10
|
0,903
|
-4,95%
|
0,903
|
0,903 - 0,903
|
|
Advfn
|
29/04
|
0,105
|
0,00%
|
0,105
|
0,1002 - 0,1002
|
|
Advini
|
22/05
|
35
|
0,00%
|
0
|
---
|
|
Aeci Ltd 5 1/2 % Cum.Pref.Shs
|
29/04
|
0,6575
|
0,00%
|
0,6575
|
0,6575 - 0,6575
|