|
ECO
|
27/02
|
0,446
|
-3,04%
|
0,46
|
0,44 - 0,4733
|
|
Eco Animal Health
|
26/02
|
1,07
|
+4,90%
|
1,065
|
1,06 - 1,1
|
|
Eco Buildings
|
26/02
|
0,16
|
+2,56%
|
0,156
|
0,155 - 0,17
|
|
Ecofin Global Utilities And Infrastructure Trust
|
27/02
|
2,67
|
0,00%
|
2,68
|
2,6306 - 2,6867
|
|
Ecofin U.S. Renewables Infrastructure Trust
|
26/02
|
0,205
|
0,00%
|
0,205
|
0,205 - 0,205
|
|
Ecofin U.S. Renewables Infrastructure Trust
|
26/02
|
0,14
|
0,00%
|
0,14
|
0,144 - 0,149
|
|
Ecolab
|
25/02
|
134,8762
|
0,00%
|
134,8762
|
134,8762 - 134,8762
|
|
Ecolumber
|
22/05
|
1,1
|
0,00%
|
0
|
---
|
|
Ecora Royalties
|
27/02
|
1,432
|
+1,56%
|
1,43
|
1,402 - 1,438
|
|
Ecotel Communication
|
19/10
|
30,6
|
0,00%
|
30,6
|
30,6 - 30,6
|
|
Ecr Minerals
|
26/02
|
0,0026
|
0,00%
|
0,0026
|
0,0025 - 0,0028
|
|
Ed Invest
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Edding Ag Vorz-Inhaber-Akt Ohne Stimmrecht
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eden Research
|
26/02
|
0,0365
|
0,00%
|
0,0365
|
0,036 - 0,037
|
|
Edinburgh Investment Trust
|
27/02
|
8,38
|
+1,21%
|
8,28
|
8,253 - 8,38
|
|
Edinburgh Worldwide Investment Trust
|
27/02
|
2,35
|
+0,43%
|
2,36
|
2,32 - 2,39
|
|
Edison International
|
17/09
|
46,4171
|
0,00%
|
46,4171
|
46,4171 - 46,4171
|
|
Edison Spa
|
01/06
|
1,3
|
-0,76%
|
1,295
|
1,295 - 1,3
|
|
Edisun Power Europe
|
24/02
|
123,5
|
-3,52%
|
123,5
|
123,5 - 123,5
|
|
Editas Medicine
|
28/10
|
12,505
|
+3,09%
|
12,05
|
11,9314 - 12,505
|