|
Enquest
|
06/11
|
0,268
|
-0,37%
|
0,2675
|
0,261 - 0,2705
|
|
Enr Invest Ltd
|
24/11
|
15,6
|
0,00%
|
15,6
|
---
|
|
Ensilica
|
06/11
|
0,694
|
-4,93%
|
0,73
|
0,68 - 0,74
|
|
Ensurge Micropower Asa
|
27/03
|
1.692
|
0,00%
|
1.692
|
1.692 - 1.692
|
|
Entain
|
06/11
|
4,708
|
-3,90%
|
4,801
|
4,6869 - 4,8211
|
|
Enter Air
|
22/05
|
21
|
0,00%
|
0
|
---
|
|
Entergy
|
28/10
|
106,45
|
+1,79%
|
106,73
|
106,45 - 106,73
|
|
Enterprise Products Partners L.P
|
24/11
|
19,8713
|
0,00%
|
19,8713
|
---
|
|
Enwell Energy
|
05/11
|
0,1225
|
0,00%
|
0,1225
|
0,12 - 0,12
|
|
Eog Resources
|
17/12
|
94,5981
|
0,00%
|
94,5981
|
102 - 102
|
|
Eolus Ab
|
28/10
|
134,1
|
-1,00%
|
131,25
|
130,25 - 135,15
|
|
Ependion Ab
|
27/09
|
69,4
|
+14,71%
|
69,4
|
69,4 - 69,4
|
|
Eph European Property Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Eph Invest Spa
|
04/01
|
0,0199
|
0,00%
|
0,0199
|
0,0199 - 0,0199
|
|
Epigenomics
|
24/11
|
1,796
|
0,00%
|
1,796
|
---
|
|
Epiroc Ab
|
22/01
|
180,2634
|
0,00%
|
180,2634
|
244,7 - 244,7
|
|
Epiroc Ab
|
28/10
|
148,0005
|
-2,12%
|
149,15
|
146,2 - 149,15
|
|
Episurf Medical Ab
|
18/05
|
2,315
|
-14,42%
|
2,315
|
2,315 - 2,315
|
|
Eq Oyj
|
24/10
|
21,35
|
-1,61%
|
21,35
|
21,35 - 21,35
|
|
EQT
|
01.00
|
52,3944
|
0,00%
|
52,3944
|
---
|