|
Electronic Arts
|
17/03
|
122
|
0,00%
|
122
|
122 - 122
|
|
Elektrometal Ad
|
22/05
|
5,5
|
0,00%
|
0
|
---
|
|
Elektrotim
|
22/05
|
6,5
|
0,00%
|
0
|
---
|
|
Elementis
|
17/04
|
1,584
|
+2,72%
|
1,524
|
1,524 - 1,59
|
|
Elevance Health
|
28/10
|
539,4683
|
+0,81%
|
533,7083
|
533,1904 - 540,4803
|
|
Elhim-Iskra Jsc
|
25/11
|
1,1095
|
0,00%
|
1,1095
|
---
|
|
Eli Lilly
|
11/08
|
70,326
|
0,00%
|
70,326
|
---
|
|
Elica S.P.A
|
27/10
|
2,64
|
0,00%
|
2,64
|
2,64 - 2,64
|
|
Elinoil Hellenic Petroleum
|
22/05
|
1,6
|
0,00%
|
0
|
---
|
|
Elixirr International
|
17/04
|
7,08
|
-0,28%
|
7,12
|
7,02 - 7,2933
|
|
Elkop Estonia
|
24/11
|
0,035
|
0,00%
|
0,035
|
---
|
|
Ellinas Finance Public Company Ltd
|
24/11
|
0,254
|
0,00%
|
0,254
|
---
|
|
Ellington Financial
|
28/10
|
13,278
|
-0,69%
|
13,035
|
13,035 - 13,278
|
|
Elma Electronic
|
30/12
|
438
|
+5,80%
|
438
|
438 - 438
|
|
Elon Ab
|
25/11
|
43,3618
|
0,00%
|
43,3618
|
---
|
|
Eltel Ab
|
03/02
|
14,3818
|
-10,00%
|
14,3818
|
14,3818 - 14,3818
|
|
Elton
|
22/05
|
1,5
|
0,00%
|
0
|
---
|
|
Elumeo
|
13/10
|
5,5
|
0,00%
|
5,5
|
5,5 - 5,5
|
|
Elve
|
22/05
|
2,76
|
0,00%
|
0
|
---
|
|
Emak S.P.A
|
28/10
|
1,064
|
-0,19%
|
1,062
|
1,062 - 1,064
|