|
Emergent Biosolutions
|
24/11
|
51,6
|
0,00%
|
51,6
|
---
|
|
Emerson Electric
|
01.00
|
64,8585
|
0,00%
|
64,8585
|
---
|
|
Emirates Properties Reit
|
25/11
|
0,1684
|
0,00%
|
0,1684
|
---
|
|
Emka Jsc
|
22/05
|
2,98
|
0,00%
|
0
|
---
|
|
Emmerson
|
31/07
|
0,0174
|
-8,16%
|
0,019
|
0,0173 - 0,0187
|
|
Emmi
|
25/11
|
829,5431
|
0,00%
|
829,5431
|
---
|
|
Empire Metals
|
31/07
|
0,389
|
+2,37%
|
0,3705
|
0,3705 - 0,397
|
|
Empresaria
|
31/07
|
0,255
|
0,00%
|
0,255
|
0,26 - 0,264
|
|
Empyrean Energy
|
31/07
|
0,0006
|
0,00%
|
0,0006
|
0,0005 - 0,0007
|
|
Emqq The Emerging Markets Internet Etf
|
10/06
|
32,03
|
+4,14%
|
32,032
|
32,03 - 32,035
|
|
Emv Capital
|
31/07
|
0,535
|
0,00%
|
0,535
|
0,535 - 0,55
|
|
Enbridge
|
28/10
|
52,9
|
+2,10%
|
52,96
|
52,9 - 52,96
|
|
Enbw Energie Baden-Wuerttemberg
|
16/08
|
95,9981
|
0,00%
|
95,9981
|
95,9981 - 95,9981
|
|
Encres Dubuit
|
17/10
|
5,72
|
0,00%
|
5,72
|
5,72 - 5,72
|
|
Endeavour Mining
|
31/07
|
35,22
|
-0,93%
|
36,54
|
34,69 - 36,57
|
|
Endeavour Silver
|
05/06
|
3,69
|
0,00%
|
3,69
|
3,69 - 3,69
|
|
Endur Asa
|
21/07
|
0,897
|
-24,62%
|
0,897
|
0,897 - 0,897
|
|
Enea Ab
|
28/10
|
79,3
|
-1,73%
|
78,4
|
78,4 - 79,3
|
|
Enefi Asset Management
|
---
|
0
|
0,00%
|
0
|
---
|
|
Enel Spa Unsponsored Adr
|
18/10
|
4,17
|
-11,65%
|
4,15
|
4,15 - 4,17
|