|
Embla Medical Hf
|
27/10
|
33,25
|
-2,21%
|
33,25
|
33,25 - 33,25
|
|
Embracer
|
24/11
|
40
|
0,00%
|
40
|
---
|
|
Emergent Biosolutions
|
24/11
|
51,6
|
0,00%
|
51,6
|
---
|
|
Emerson Electric
|
01.00
|
64,8585
|
0,00%
|
64,8585
|
---
|
|
Emirates Properties Reit
|
25/11
|
0,1684
|
0,00%
|
0,1684
|
---
|
|
Emka Jsc
|
22/05
|
2,98
|
0,00%
|
0
|
---
|
|
Emmerson
|
27/02
|
0,0301
|
+11,48%
|
0,0275
|
0,027 - 0,0301
|
|
Emmi
|
25/11
|
829,5431
|
0,00%
|
829,5431
|
---
|
|
Empire Metals
|
27/02
|
0,327
|
-1,51%
|
0,346
|
0,31 - 0,35
|
|
Empiric Student Property
|
28/01
|
0,8
|
0,00%
|
0,8
|
0,8 - 0,8
|
|
Empresaria
|
26/02
|
0,23
|
0,00%
|
0,23
|
0,229 - 0,229
|
|
Empyrean Energy
|
26/02
|
0,0007
|
0,00%
|
0,0007
|
0,0007 - 0,0007
|
|
Emqq Emerging Markets Internet Ucits Etf Accum
|
27/02
|
7,885
|
-0,18%
|
7,915
|
7,8679 - 7,923
|
|
Emqq Emerging Markets Internet Ucits Etf Accum
|
27/02
|
10,636
|
-0,37%
|
10,712
|
10,61 - 10,712
|
|
Emqq The Emerging Markets Internet Etf
|
10/06
|
32,03
|
+4,14%
|
32,032
|
32,03 - 32,035
|
|
Emv Capital
|
26/02
|
0,58
|
0,00%
|
0,58
|
0,56 - 0,599
|
|
Enbridge
|
28/10
|
52,9
|
+2,10%
|
52,96
|
52,9 - 52,96
|
|
Enbw Energie Baden-Wuerttemberg
|
16/08
|
95,9981
|
0,00%
|
95,9981
|
95,9981 - 95,9981
|
|
Encres Dubuit
|
17/10
|
5,72
|
0,00%
|
5,72
|
5,72 - 5,72
|
|
Endeavour Mining
|
27/02
|
52,9
|
+2,32%
|
52,7
|
52,3601 - 53,5982
|