|
Embracer
|
24/11
|
40
|
0,00%
|
40
|
---
|
|
Emergent Biosolutions
|
24/11
|
51,6
|
0,00%
|
51,6
|
---
|
|
Emerson Electric
|
01.00
|
64,8585
|
0,00%
|
64,8585
|
---
|
|
Emirates Properties Reit
|
25/11
|
0,1684
|
0,00%
|
0,1684
|
---
|
|
Emka Jsc
|
22/05
|
2,98
|
0,00%
|
0
|
---
|
|
Emmerson
|
02/06
|
0,02
|
0,00%
|
0,02
|
0,0196 - 0,022
|
|
Emmi
|
25/11
|
829,5431
|
0,00%
|
829,5431
|
---
|
|
Empire Metals
|
17.22
|
0,357
|
+0,56%
|
0,369
|
0,3488 - 0,3795
|
|
Empresaria
|
02/06
|
0,225
|
0,00%
|
0,225
|
0,2165 - 0,2165
|
|
Empyrean Energy
|
02/06
|
0,0005
|
+5,00%
|
0,0005
|
0,0005 - 0,0005
|
|
Emqq The Emerging Markets Internet Etf
|
10/06
|
32,03
|
+4,14%
|
32,032
|
32,03 - 32,035
|
|
Emv Capital
|
02/06
|
0,48
|
-2,04%
|
0,49
|
0,48 - 0,5
|
|
Enbridge
|
28/10
|
52,9
|
+2,10%
|
52,96
|
52,9 - 52,96
|
|
Enbw Energie Baden-Wuerttemberg
|
16/08
|
95,9981
|
0,00%
|
95,9981
|
95,9981 - 95,9981
|
|
Encres Dubuit
|
17/10
|
5,72
|
0,00%
|
5,72
|
5,72 - 5,72
|
|
Endeavour Mining
|
17.35
|
42,28
|
-0,52%
|
42,59
|
42,005 - 42,8542
|
|
Endeavour Silver
|
03/06
|
3,69
|
0,00%
|
3,69
|
3,69 - 3,69
|
|
Endur Asa
|
21/07
|
0,897
|
-24,62%
|
0,897
|
0,897 - 0,897
|
|
Enea Ab
|
28/10
|
79,3
|
-1,73%
|
78,4
|
78,4 - 79,3
|
|
Enefi Asset Management
|
---
|
0
|
0,00%
|
0
|
---
|