|
Greatland Resources
|
27/02
|
7,264
|
+3,39%
|
7,181
|
7,1353 - 7,307
|
|
Great-West Lifeco
|
25/02
|
21,8386
|
0,00%
|
21,8386
|
64,88 - 64,88
|
|
Green Dot
|
17/10
|
19,13
|
-1,21%
|
17,956
|
17,956 - 19,13
|
|
Green Earth Group N.V
|
22/08
|
1,1124
|
-25,84%
|
1,1124
|
1,1124 - 1,1124
|
|
Green Plains
|
27/10
|
28,26
|
+2,24%
|
28,385
|
28,26 - 28,385
|
|
Greencoat Renewables
|
27/02
|
0,672
|
+0,90%
|
0,666
|
0,666 - 0,674
|
|
Greencoat Uk Wind
|
27/02
|
0,95
|
+0,53%
|
0,9455
|
0,9354 - 0,958
|
|
Greencore
|
27/02
|
2,7
|
-1,10%
|
2,73
|
2,665 - 2,745
|
|
Greenroc Strategic Materials
|
27/02
|
0,042
|
+1,20%
|
0,0415
|
0,0417 - 0,044
|
|
Greenx Metals
|
26/02
|
0,49
|
+2,08%
|
0,48
|
0,4895 - 0,5
|
|
Greggs
|
27/02
|
15,84
|
-0,31%
|
15,89
|
15,69 - 15,9368
|
|
Greiffenberger
|
24/04
|
1,7
|
+3,66%
|
1,7
|
1,7 - 1,7
|
|
Grenevia Spolka Akcyjna
|
22/05
|
6,3
|
0,00%
|
0
|
---
|
|
Grenobloise D'Electronique Et D'Automatismes
|
15/07
|
86
|
-19,10%
|
86
|
86 - 86
|
|
Gresham House Energy Storage Fund Plc Gbp
|
26/02
|
0,74
|
0,00%
|
0,74
|
0,7253 - 0,74
|
|
Gresham House Income & Growth 2 Vct
|
26/02
|
0,5005
|
0,00%
|
0,5005
|
0,5005 - 0,5005
|
|
Gresham House Income & Growth Vct
|
26/02
|
0,615
|
0,00%
|
0,615
|
0,61 - 0,61
|
|
Gresham House Renewable Energy Vct
|
26/02
|
0,33
|
0,00%
|
0,33
|
0,33 - 0,33
|
|
Gresham House Renewable Energy Vct
|
26/02
|
0,0505
|
0,00%
|
0,0505
|
0,0505 - 0,0505
|
|
Gresham House Renewable Energy Vct
|
26/02
|
0,35
|
0,00%
|
0,35
|
0,35 - 0,35
|