|
Green Plains
|
27/10
|
28,26
|
+2,24%
|
28,385
|
28,26 - 28,385
|
|
Greencoat Renewables
|
04/12
|
0,733
|
+0,55%
|
0,724
|
0,718 - 0,736
|
|
Greencoat Uk Wind
|
04/12
|
0,9845
|
+0,31%
|
0,9995
|
0,9823 - 0,9995
|
|
Greencore
|
04/12
|
2,475
|
0,00%
|
2,435
|
2,435 - 2,485
|
|
Greenroc Strategic Materials
|
04/12
|
0,0265
|
0,00%
|
0,0265
|
0,0256 - 0,027
|
|
Greenx Metals
|
04/12
|
0,425
|
0,00%
|
0,425
|
0,41 - 0,41
|
|
Greggs
|
04/12
|
15,9
|
+0,95%
|
15,88
|
15,79 - 16,26
|
|
Greiffenberger
|
24/04
|
1,7
|
+3,66%
|
1,7
|
1,7 - 1,7
|
|
Grenevia Spolka Akcyjna
|
22/05
|
6,3
|
0,00%
|
0
|
---
|
|
Grenobloise D'Electronique Et D'Automatismes
|
15/07
|
86
|
-19,10%
|
86
|
86 - 86
|
|
Gresham House Energy Storage Fund Plc Gbp
|
04/12
|
0,822
|
+1,48%
|
0,82
|
0,8171 - 0,83
|
|
Gresham House Income & Growth 2 Vct
|
04/12
|
0,496
|
0,00%
|
0,496
|
0,482 - 0,482
|
|
Gresham House Income & Growth Vct
|
04/12
|
0,61
|
0,00%
|
0,61
|
0,595 - 0,625
|
|
Gresham House Renewable Energy Vct
|
04/12
|
0,33
|
0,00%
|
0,33
|
0,33 - 0,33
|
|
Gresham House Renewable Energy Vct
|
04/12
|
0,0505
|
0,00%
|
0,0505
|
0,0505 - 0,0505
|
|
Gresham House Renewable Energy Vct
|
04/12
|
0,35
|
0,00%
|
0,35
|
0,35 - 0,35
|
|
Gresham House Renewable Energy Vct
|
04/12
|
0,0505
|
0,00%
|
0,0505
|
0,0505 - 0,0505
|
|
Griffin Mining
|
04/12
|
2,28
|
-0,44%
|
2,28
|
2,25 - 2,337
|
|
Grigeo
|
22/05
|
1,36
|
0,00%
|
0
|
---
|
|
Grit Investment Trust Plc Gbp Accum.Shs
|
20/03
|
0,0125
|
0,00%
|
0,0125
|
0,0125 - 0,0125
|