|
Grupo Aval Acciones Y Valores
|
24/10
|
2,29
|
-0,87%
|
2,29
|
2,29 - 2,29
|
|
Grupo Ezentis
|
28/10
|
0,04
|
-6,98%
|
0,04
|
0,04 - 0,04
|
|
Grupo Media Capital Sgps
|
22/05
|
3,3
|
0,00%
|
0
|
---
|
|
Grupo Supervielle
|
28/10
|
1,8
|
-3,23%
|
1,8
|
1,8 - 1,8
|
|
Grupul Industrial Electrocontact
|
22/05
|
0,013
|
0,00%
|
0
|
---
|
|
Gruvaktiebolaget Viscaria
|
06/07
|
0,9528
|
-6,41%
|
0,9528
|
0,9528 - 0,9528
|
|
Gs Chain
|
17/02
|
0,0025
|
0,00%
|
0,0025
|
0,0025 - 0,0025
|
|
GSK
|
11.48
|
19,45
|
+0,70%
|
19,475
|
19,38 - 19,63
|
|
Gstechnologies Ltd
|
31/07
|
0,0042
|
-6,67%
|
0,0035
|
0,0029 - 0,0045
|
|
Gsw Immobilien
|
25/11
|
86,4418
|
0,00%
|
86,4418
|
---
|
|
Guaranty Trust
|
09.07
|
0,1
|
+0,20%
|
0,1
|
0,1 - 0,1
|
|
Guardian Metal Resources
|
31/07
|
1,425
|
0,00%
|
1,45
|
1,4 - 1,5
|
|
Guerbet
|
25/11
|
25,6695
|
0,00%
|
25,6695
|
---
|
|
Guideline Geo Ab
|
08/05
|
6
|
-20,00%
|
6
|
6 - 6
|
|
Guidewire Software
|
27/10
|
58,859
|
0,00%
|
58,859
|
58,859 - 58,859
|
|
Guillemot
|
25/11
|
5,164
|
0,00%
|
5,164
|
---
|
|
Guinness Sustainable Energy Ucits Etf
|
10.17
|
5,936
|
+0,13%
|
5,956
|
5,936 - 5,956
|
|
Guinness Sustainable Energy Ucits Etf
|
10.17
|
8,003
|
+0,29%
|
8,148
|
8,003 - 8,148
|
|
Guinness Vct
|
31/07
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
Gulf Keystone Petroleum
|
11.45
|
1,714
|
+0,35%
|
1,71
|
1,69 - 1,7293
|