|
Grupo Aval Acciones Y Valores
|
24/10
|
2,29
|
-0,87%
|
2,29
|
2,29 - 2,29
|
|
Grupo Ezentis
|
28/10
|
0,04
|
-6,98%
|
0,04
|
0,04 - 0,04
|
|
Grupo Media Capital Sgps
|
22/05
|
3,3
|
0,00%
|
0
|
---
|
|
Grupo Supervielle
|
28/10
|
1,8
|
-3,23%
|
1,8
|
1,8 - 1,8
|
|
Grupul Industrial Electrocontact
|
22/05
|
0,013
|
0,00%
|
0
|
---
|
|
Gruvaktiebolaget Viscaria
|
06/07
|
0,9528
|
-6,41%
|
0,9528
|
0,9528 - 0,9528
|
|
Gs Chain
|
18/09
|
0,0012
|
0,00%
|
0,0012
|
0,0012 - 0,0012
|
|
GSK
|
17.30
|
19,12
|
+1,84%
|
18,78
|
18,685 - 19,16
|
|
Gstechnologies Ltd
|
18/09
|
0,0043
|
+17,40%
|
0,004
|
0,004 - 0,0045
|
|
Gsw Immobilien
|
25/11
|
86,4418
|
0,00%
|
86,4418
|
---
|
|
Guaranty Trust
|
09.18
|
0,096
|
+0,52%
|
0,095
|
0,095 - 0,096
|
|
Guardian Metal Resources
|
17.35
|
1,65
|
+1,85%
|
1,68
|
1,5814 - 1,71
|
|
Guerbet
|
25/11
|
25,6695
|
0,00%
|
25,6695
|
---
|
|
Guideline Geo Ab
|
08/05
|
6
|
-20,00%
|
6
|
6 - 6
|
|
Guidewire Software
|
27/10
|
58,859
|
0,00%
|
58,859
|
58,859 - 58,859
|
|
Guillemot
|
25/11
|
5,164
|
0,00%
|
5,164
|
---
|
|
Guinness Sustainable Energy Ucits Etf
|
15.32
|
7,821
|
+1,22%
|
7,821
|
7,821 - 7,821
|
|
Guinness Sustainable Energy Ucits Etf
|
13.14
|
5,836
|
+1,01%
|
5,836
|
5,836 - 5,841
|
|
Guinness Vct
|
18/09
|
0,89
|
0,00%
|
0,89
|
0,89 - 0,89
|
|
Gulf Keystone Petroleum
|
17.29
|
1,936
|
-1,73%
|
2
|
1,934 - 2
|