|
Grupo Aval Acciones Y Valores
|
24/10
|
2,29
|
-0,87%
|
2,29
|
2,29 - 2,29
|
|
Grupo Ezentis
|
28/10
|
0,04
|
-6,98%
|
0,04
|
0,04 - 0,04
|
|
Grupo Media Capital Sgps
|
22/05
|
3,3
|
0,00%
|
0
|
---
|
|
Grupo Supervielle
|
28/10
|
1,8
|
-3,23%
|
1,8
|
1,8 - 1,8
|
|
Grupul Industrial Electrocontact
|
22/05
|
0,013
|
0,00%
|
0
|
---
|
|
Gruvaktiebolaget Viscaria
|
06/07
|
0,9528
|
-6,41%
|
0,9528
|
0,9528 - 0,9528
|
|
Gs Chain
|
04/12
|
0,007
|
+13,82%
|
0,007
|
0,0069 - 0,0069
|
|
GSK
|
04/12
|
18,26
|
-0,38%
|
18,275
|
18,185 - 18,535
|
|
Gstechnologies Ltd
|
04/12
|
0,0068
|
+3,85%
|
0,0065
|
0,0062 - 0,007
|
|
Gsw Immobilien
|
25/11
|
86,4418
|
0,00%
|
86,4418
|
---
|
|
Guaranty Trust
|
04/12
|
0,062
|
0,00%
|
0,062
|
0,062 - 0,062
|
|
Guardian Metal Resources
|
04/12
|
1,04
|
+1,46%
|
1,04
|
1 - 1,05
|
|
Guerbet
|
25/11
|
25,6695
|
0,00%
|
25,6695
|
---
|
|
Guideline Geo Ab
|
08/05
|
6
|
-20,00%
|
6
|
6 - 6
|
|
Guidewire Software
|
27/10
|
58,859
|
0,00%
|
58,859
|
58,859 - 58,859
|
|
Guillemot
|
25/11
|
5,164
|
0,00%
|
5,164
|
---
|
|
Guinness Sustainable Energy Ucits Etf
|
04/12
|
5,555
|
+0,48%
|
5,544
|
5,5237 - 5,565
|
|
Guinness Sustainable Energy Ucits Etf
|
04/12
|
7,439
|
+0,85%
|
7,439
|
7,439 - 7,439
|
|
Guinness Vct
|
04/12
|
0,925
|
0,00%
|
0,925
|
0,925 - 0,925
|
|
Gulf Keystone Petroleum
|
04/12
|
1,756
|
+1,27%
|
1,736
|
1,716 - 1,7611
|