|
Grupa Azoty Zaklady Chemiczne Police
|
24/11
|
17,67
|
0,00%
|
17,67
|
---
|
|
Grupa Forte Spolka
|
22/05
|
51,7
|
0,00%
|
0
|
---
|
|
Grupa Kapitalowa Immobile
|
22/05
|
3,35
|
0,00%
|
0
|
---
|
|
Grupa Kety
|
25/11
|
212,0189
|
0,00%
|
212,0189
|
---
|
|
Grupo Aval Acciones Y Valores
|
24/10
|
2,29
|
-0,87%
|
2,29
|
2,29 - 2,29
|
|
Grupo Ezentis
|
28/10
|
0,04
|
-6,98%
|
0,04
|
0,04 - 0,04
|
|
Grupo Media Capital Sgps
|
22/05
|
3,3
|
0,00%
|
0
|
---
|
|
Grupo Supervielle
|
28/10
|
1,8
|
-3,23%
|
1,8
|
1,8 - 1,8
|
|
Grupul Industrial Electrocontact
|
22/05
|
0,013
|
0,00%
|
0
|
---
|
|
Gruvaktiebolaget Viscaria
|
06/07
|
0,9528
|
-6,41%
|
0,9528
|
0,9528 - 0,9528
|
|
Gs Chain
|
17/02
|
0,0025
|
0,00%
|
0,0025
|
0,0025 - 0,0025
|
|
GSK
|
27/02
|
21,97
|
+1,38%
|
21,66
|
21,53 - 21,97
|
|
Gstechnologies Ltd
|
27/02
|
0,0036
|
-2,70%
|
0,0037
|
0,0035 - 0,0039
|
|
Gsw Immobilien
|
25/11
|
86,4418
|
0,00%
|
86,4418
|
---
|
|
Guaranty Trust
|
27/02
|
0,081
|
-4,14%
|
0,089
|
0,08 - 0,089
|
|
Guardian Metal Resources
|
27/02
|
2,725
|
+6,45%
|
2,575
|
2,51 - 2,8
|
|
Guerbet
|
25/11
|
25,6695
|
0,00%
|
25,6695
|
---
|
|
Guideline Geo Ab
|
08/05
|
6
|
-20,00%
|
6
|
6 - 6
|
|
Guidewire Software
|
27/10
|
58,859
|
0,00%
|
58,859
|
58,859 - 58,859
|
|
Guillemot
|
25/11
|
5,164
|
0,00%
|
5,164
|
---
|