|
Gruvaktiebolaget Viscaria
|
06/07
|
0,9528
|
-6,41%
|
0,9528
|
0,9528 - 0,9528
|
|
Gs Chain
|
17/02
|
0,0025
|
0,00%
|
0,0025
|
0,0025 - 0,0025
|
|
GSK
|
17/04
|
21,37
|
+0,66%
|
21,22
|
21,15 - 21,38
|
|
Gstechnologies Ltd
|
16/04
|
0,0022
|
0,00%
|
0
|
---
|
|
Gsw Immobilien
|
25/11
|
86,4418
|
0,00%
|
86,4418
|
---
|
|
Guaranty Trust
|
17/04
|
0,106
|
-3,64%
|
0,11
|
0,104 - 0,11
|
|
Guardian Metal Resources
|
17/04
|
2,65
|
+1,92%
|
2,65
|
2,6 - 2,7
|
|
Guerbet
|
25/11
|
25,6695
|
0,00%
|
25,6695
|
---
|
|
Guideline Geo Ab
|
08/05
|
6
|
-20,00%
|
6
|
6 - 6
|
|
Guidewire Software
|
27/10
|
58,859
|
0,00%
|
58,859
|
58,859 - 58,859
|
|
Guillemot
|
25/11
|
5,164
|
0,00%
|
5,164
|
---
|
|
Guinness Sustainable Energy Ucits Etf
|
17/04
|
5,812
|
+0,26%
|
5,807
|
5,784 - 5,812
|
|
Guinness Sustainable Energy Ucits Etf
|
17/04
|
7,977
|
+1,68%
|
7,85
|
7,847 - 7,977
|
|
Guinness Vct
|
02/11
|
0,95
|
0,00%
|
0
|
---
|
|
Gulf Keystone Petroleum
|
17/04
|
1,846
|
-2,64%
|
1,89
|
1,8299 - 1,9148
|
|
Gulf Marine Services
|
17/04
|
0,211
|
+6,14%
|
0,199
|
0,192 - 0,2125
|
|
Gunsynd
|
24/03
|
0,0009
|
0,00%
|
0
|
---
|
|
Gurit
|
25/11
|
82,2044
|
0,00%
|
82,2044
|
---
|
|
Gurktaler
|
22/05
|
7,75
|
0,00%
|
0
|
---
|
|
Gurktaler Ag Vorz.Akt
|
25/11
|
1,0264
|
0,00%
|
1,0264
|
---
|