|
Installux
|
14/04
|
240
|
-27,71%
|
240
|
240 - 240
|
|
Institut De Developpement Industriel Sca
|
25/11
|
36,0279
|
0,00%
|
36,0279
|
---
|
|
Instone Real Estate
|
28/10
|
7,5503
|
-3,44%
|
7,55
|
7,5008 - 7,66
|
|
Insulet
|
---
|
0
|
0,00%
|
0
|
---
|
|
Integrafin Holdings
|
17/04
|
3,425
|
+1,93%
|
3,375
|
3,36 - 3,45
|
|
Integrated Diagnostics Holdings
|
17/04
|
0,622
|
-3,57%
|
0,67
|
0,602 - 0,678
|
|
Intel
|
10/04
|
58
|
0,00%
|
58
|
63,63 - 64
|
|
Intellia Therapeutics
|
28/10
|
52,23
|
-1,41%
|
52,25
|
51,88 - 52,25
|
|
Inter Cars
|
25/11
|
227,7682
|
0,00%
|
227,7682
|
---
|
|
Interbud-Lublin
|
---
|
0
|
0,00%
|
0
|
---
|
|
Intercapital Property Development Reit
|
22/05
|
0,11
|
0,00%
|
0
|
---
|
|
Intercede
|
15/04
|
0,885
|
0,00%
|
0
|
---
|
|
Intercontinental Exchange
|
14/10
|
65,6013
|
0,00%
|
65,6013
|
166,19 - 166,19
|
|
Intercontinental Hotels
|
17/04
|
146,8
|
+4,93%
|
140,55
|
140,092 - 147,25
|
|
Interdigital
|
28/10
|
49,25
|
-0,63%
|
49,25
|
49,25 - 49,25
|
|
Interfund Investments Plc Units
|
22/05
|
0,145
|
0,00%
|
0
|
---
|
|
Interlogic Imoti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Interlogic-Leasing
|
---
|
0
|
0,00%
|
0
|
---
|
|
International Biotechnology Trust
|
17/04
|
9,84
|
+0,61%
|
9,9
|
9,8 - 9,92
|
|
International Consolidated Airlines
|
17/04
|
4,101
|
+6,19%
|
3,884
|
3,8545 - 4,132
|