|
Intercontinental Exchange
|
14/10
|
65,6013
|
0,00%
|
65,6013
|
166,19 - 166,19
|
|
Intercontinental Hotels
|
17.35
|
159,9
|
+1,07%
|
157,8
|
157,25 - 159,9
|
|
Interdigital
|
28/10
|
49,25
|
-0,63%
|
49,25
|
49,25 - 49,25
|
|
Interfund Investments Plc Units
|
22/05
|
0,145
|
0,00%
|
0
|
---
|
|
Interlogic Imoti
|
---
|
0
|
0,00%
|
0
|
---
|
|
Interlogic-Leasing
|
---
|
0
|
0,00%
|
0
|
---
|
|
International Biotechnology Trust
|
17.35
|
9,38
|
-2,49%
|
9,6
|
9,3487 - 9,6
|
|
International Consolidated Airlines
|
17.35
|
4,202
|
-0,07%
|
4,163
|
4,163 - 4,232
|
|
International Consolidated Airlines
|
---
|
0
|
0,00%
|
0
|
---
|
|
International Flavors & Fragrances
|
21/12
|
142,3754
|
+4,15%
|
142,3754
|
142,3754 - 142,3754
|
|
International Hotel Investments P.L.C
|
22/05
|
0,62
|
0,00%
|
0
|
---
|
|
International Paper
|
17.35
|
24,85
|
-1,00%
|
25
|
24,5 - 25,1146
|
|
International Personal Finance
|
16.30
|
2,48
|
0,00%
|
2,55
|
2,48 - 2,55
|
|
International Public Partnerships Ltd
|
17.35
|
1,352
|
-0,44%
|
1,348
|
1,346 - 1,3593
|
|
International Tower Hill Mines Ltd
|
04/08
|
0,78
|
-35,54%
|
0,78
|
0,78 - 0,78
|
|
International Workplace
|
17.35
|
1,813
|
-2,53%
|
1,865
|
1,813 - 1,867
|
|
Interoil Exploration And Production Asa
|
26/10
|
1,05
|
+2,74%
|
1,05
|
1,05 - 1,05
|
|
Interroll
|
28/10
|
2.141,6792
|
-2,21%
|
2.175
|
2.125 - 2.175
|
|
Intershop
|
28/10
|
604,4059
|
+0,07%
|
602
|
602 - 606
|
|
Intersport Polska
|
22/05
|
1,65
|
0,00%
|
0
|
---
|