|
International Paper
|
17.35
|
26,75
|
+3,08%
|
26,05
|
25,9376 - 27
|
|
International Personal Finance
|
04/08
|
2,5
|
0,00%
|
2,5
|
2,5 - 2,5
|
|
International Public Partnerships Ltd
|
17.35
|
1,404
|
+0,43%
|
1,384
|
1,384 - 1,406
|
|
International Tower Hill Mines Ltd
|
04/08
|
0,78
|
-35,54%
|
0,78
|
0,78 - 0,78
|
|
International Workplace
|
17.35
|
1,748
|
+1,33%
|
1,72
|
1,72 - 1,7645
|
|
Interoil Exploration And Production Asa
|
26/10
|
1,05
|
+2,74%
|
1,05
|
1,05 - 1,05
|
|
Interroll
|
28/10
|
2.141,6792
|
-2,21%
|
2.175
|
2.125 - 2.175
|
|
Intershop
|
28/10
|
604,4059
|
+0,07%
|
602
|
602 - 606
|
|
Intersport Polska
|
22/05
|
1,65
|
0,00%
|
0
|
---
|
|
Interstandarts Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Intertainment
|
---
|
0
|
0,00%
|
0
|
---
|
|
Intertek
|
17.21
|
58,7
|
+0,09%
|
58,75
|
58,65 - 58,75
|
|
Interwood-Xylemporia A.T.E.N.E
|
22/05
|
0,09
|
0,00%
|
0
|
---
|
|
Interwood-Xylemporia A.T.E.N.E. Pref.Reg
|
24/11
|
0,044
|
0,00%
|
0,044
|
---
|
|
Intexa
|
22/05
|
2,3
|
0,00%
|
0
|
---
|
|
Intica Systems
|
---
|
0
|
0,00%
|
0
|
---
|
|
Introl
|
25/11
|
4,2033
|
0,00%
|
4,2033
|
---
|
|
Intuit
|
27/05
|
175,2586
|
0,00%
|
175,2586
|
175,2586 - 175,2586
|
|
Intuitive Investments
|
13/08
|
2,42
|
0,00%
|
2,42
|
2,42 - 2,42
|
|
Intuitive Surgical
|
01/04
|
154,46
|
0,00%
|
154,46
|
154,46 - 154,46
|