|
Jersey Oil & Gas
|
31/07
|
1,125
|
-4,26%
|
1,185
|
1,0944 - 1,195
|
|
Jet2
|
31/07
|
15,4
|
+1,38%
|
15,34
|
15,05 - 15,49
|
|
Jetblue Airways
|
24/11
|
19,18
|
0,00%
|
19,18
|
---
|
|
Jinhui Shipping & Transportation Ltd
|
21/10
|
9,57
|
-1,14%
|
9,46
|
9,31 - 9,57
|
|
Joh. Friedrich Behrens
|
---
|
0
|
0,00%
|
0
|
---
|
|
Johnson & Johnson
|
08/04
|
151,698
|
0,00%
|
151,698
|
239,41 - 242
|
|
Johnson Controls International
|
24/11
|
31,6084
|
0,00%
|
31,6084
|
---
|
|
Johnson Matthey
|
31/07
|
19,92
|
-0,40%
|
20,06
|
19,88 - 20,4
|
|
Johnson Service
|
31/07
|
1,504
|
+0,13%
|
1,538
|
1,494 - 1,538
|
|
Jones Lang Lasalle Incorporated
|
27/10
|
162,38
|
-0,99%
|
166,71
|
162,0442 - 166,71
|
|
Josef Manner & Comp
|
10/01
|
110
|
-6,78%
|
110
|
110 - 110
|
|
Journeo
|
31/07
|
4,765
|
-0,21%
|
4,775
|
4,7384 - 4,755
|
|
Joyy, Inc. Sponsored Adr
|
30/05
|
85,5
|
0,00%
|
85,5
|
85,5 - 85,5
|
|
Jpel
|
31/07
|
1,24
|
0,00%
|
1,24
|
1,24 - 1,24
|
|
Jpm Etf Ire Icav
|
31/07
|
40,0975
|
+0,18%
|
40,395
|
40,26 - 40,395
|
|
Jpm Etf Ire Icav
|
31/07
|
39,0025
|
-0,10%
|
39,0025
|
39,0025 - 39,0025
|
|
Jpm Etf Ire Icav
|
31/07
|
45,62
|
+0,07%
|
45,92
|
45,775 - 45,92
|
|
Jpm Etf Ire Icav
|
31/07
|
34,2925
|
+0,01%
|
34,2925
|
34,2925 - 34,2925
|
|
Jpm Global Emerging Markets Research Enhanced Index E
|
31/07
|
39,3025
|
+1,20%
|
39,955
|
39,955 - 39,955
|
|
Jpm Global Emerging Markets Research Enhanced Index E
|
31/07
|
29,205
|
+1,06%
|
29,205
|
29,205 - 29,205
|