|
Jersey Electricity
|
27/02
|
4,8
|
+3,23%
|
4,65
|
4,55 - 4,8
|
|
Jersey Oil & Gas
|
26/02
|
1,31
|
+2,34%
|
1,295
|
1,285 - 1,4085
|
|
Jet2
|
27/02
|
12,56
|
-2,33%
|
12,99
|
12,56 - 12,99
|
|
Jetblue Airways
|
24/11
|
19,18
|
0,00%
|
19,18
|
---
|
|
Jinhui Shipping & Transportation Ltd
|
21/10
|
9,57
|
-1,14%
|
9,46
|
9,31 - 9,57
|
|
Joh. Friedrich Behrens
|
---
|
0
|
0,00%
|
0
|
---
|
|
John Wood
|
27/02
|
0,2628
|
+0,77%
|
0,2568
|
0,2568 - 0,265
|
|
Johnson & Johnson
|
05/02
|
152,5122
|
0,00%
|
152,5122
|
238,21 - 240
|
|
Johnson Controls International
|
24/11
|
31,6084
|
0,00%
|
31,6084
|
---
|
|
Johnson Matthey
|
27/02
|
20,06
|
+1,57%
|
19,89
|
19,6691 - 20,08
|
|
Johnson Service
|
27/02
|
1,456
|
+0,41%
|
1,416
|
1,416 - 1,46
|
|
Jones Lang Lasalle Incorporated
|
27/10
|
162,38
|
-0,99%
|
166,71
|
162,0442 - 166,71
|
|
Josef Manner & Comp
|
10/01
|
110
|
-6,78%
|
110
|
110 - 110
|
|
Journeo
|
26/02
|
4,65
|
0,00%
|
4,65
|
4,62 - 4,69
|
|
Joyy, Inc. Sponsored Adr
|
30/05
|
85,5
|
0,00%
|
85,5
|
85,5 - 85,5
|
|
Jpel
|
26/02
|
1,33
|
0,00%
|
1,33
|
1,33 - 1,33
|
|
Jpm Etf Ire Icav
|
26/02
|
33,975
|
+0,01%
|
33,975
|
33,975 - 33,975
|
|
Jpm Etf Ire Icav
|
27/02
|
38,77
|
-0,42%
|
38,77
|
38,77 - 38,77
|
|
Jpm Etf Ire Icav
|
27/02
|
43,43
|
-0,13%
|
43,45
|
43,41 - 43,535
|
|
Jpm Etf Ire Icav
|
27/02
|
38,13
|
+0,45%
|
38,11
|
38,11 - 38,13
|