|
Netflix
|
04/08
|
119,7
|
0,00%
|
119,7
|
74,47 - 74,74
|
|
Netgem
|
17/10
|
1,06
|
+8,81%
|
1,06
|
1,06 - 1,06
|
|
Netlist
|
28/08
|
0,155
|
0,00%
|
0,155
|
0,155 - 0,155
|
|
Network-1 Technologies
|
28/10
|
2,41
|
+8,73%
|
2,41
|
2,41 - 2,41
|
|
Neuberger
|
15.58
|
14,58
|
+0,55%
|
14,38
|
14,38 - 14,58
|
|
Neuberger
|
18/09
|
19,43
|
-0,15%
|
19,43
|
19,43 - 19,43
|
|
Neuca
|
25/11
|
263,7826
|
0,00%
|
263,7826
|
---
|
|
Neurocrine Biosciences
|
28/10
|
115,02
|
+0,13%
|
114,55
|
112,395 - 115,62
|
|
Neurones
|
25/11
|
23,2211
|
0,00%
|
23,2211
|
---
|
|
New Frontier Minerals
|
18/09
|
0,0035
|
+7,69%
|
0,0033
|
0,0033 - 0,0037
|
|
New Oriental Education & Technology Group, Inc. Spons
|
---
|
0
|
0,00%
|
0
|
---
|
|
New Sources Energy Nv
|
---
|
0
|
0,00%
|
0
|
---
|
|
New Star Investment Trust
|
18/09
|
1,43
|
0,00%
|
1,43
|
1,4299 - 1,4299
|
|
New Tech Capital
|
22/05
|
0,9
|
0,00%
|
0
|
---
|
|
New Wave
|
28/10
|
154,9054
|
-0,97%
|
152,7
|
152 - 154,9054
|
|
Newag
|
25/11
|
13,7396
|
0,00%
|
13,7396
|
---
|
|
Newcap Holding A/S
|
22/05
|
1,5
|
0,00%
|
0
|
---
|
|
Newell Brands
|
28/10
|
15,29
|
-3,35%
|
14,995
|
14,995 - 15,48
|
|
Newmark Security
|
18/09
|
1,085
|
0,00%
|
1,085
|
1,0266 - 1,15
|
|
Newriver Reit
|
15.46
|
0,775
|
-0,39%
|
0,775
|
0,771 - 0,7764
|