|
Netgem
|
17/10
|
1,06
|
+8,81%
|
1,06
|
1,06 - 1,06
|
|
Netlist
|
27/10
|
2,2
|
-10,20%
|
2,18
|
2,18 - 2,2
|
|
Network-1 Technologies
|
28/10
|
2,41
|
+8,73%
|
2,41
|
2,41 - 2,41
|
|
Neuberger
|
31/07
|
20
|
+1,94%
|
20
|
20 - 20
|
|
Neuberger
|
31/07
|
14,9
|
+2,05%
|
14,36
|
14,36 - 14,96
|
|
Neuca
|
25/11
|
263,7826
|
0,00%
|
263,7826
|
---
|
|
Neurocrine Biosciences
|
28/10
|
115,02
|
+0,13%
|
114,55
|
112,395 - 115,62
|
|
Neurones
|
25/11
|
23,2211
|
0,00%
|
23,2211
|
---
|
|
New Frontier Minerals
|
31/07
|
0,0037
|
0,00%
|
0,0037
|
0,0031 - 0,0031
|
|
New Oriental Education & Technology Group, Inc. Spons
|
---
|
0
|
0,00%
|
0
|
---
|
|
New Sources Energy Nv
|
---
|
0
|
0,00%
|
0
|
---
|
|
New Star Investment Trust
|
31/07
|
1,395
|
0,00%
|
1,41
|
1,38 - 1,41
|
|
New Tech Capital
|
22/05
|
0,9
|
0,00%
|
0
|
---
|
|
New Wave
|
28/10
|
154,9054
|
-0,97%
|
152,7
|
152 - 154,9054
|
|
Newag
|
25/11
|
13,7396
|
0,00%
|
13,7396
|
---
|
|
Newcap Holding A/S
|
22/05
|
1,5
|
0,00%
|
0
|
---
|
|
Newell Brands
|
28/10
|
15,29
|
-3,35%
|
14,995
|
14,995 - 15,48
|
|
Newmark Security
|
31/07
|
1,1
|
0,00%
|
1,1
|
1,14 - 1,15
|
|
Newriver Reit
|
31/07
|
0,816
|
-1,57%
|
0,835
|
0,8093 - 0,835
|
|
Newron Pharmaceuticals S.P.A
|
23/09
|
1,33
|
-5,00%
|
1,33
|
1,33 - 1,33
|