Netgem
|
17/10
|
1,06
|
+8,81%
|
1,06
|
1,06 - 1,06
|
Netlist
|
27/10
|
2,2
|
-10,20%
|
2,18
|
2,18 - 2,2
|
Netweek S.P.A
|
04/01
|
0,0806
|
-67,66%
|
0,0806
|
0,0806 - 0,0806
|
Network International Holdings
|
17/09
|
3,994
|
0,00%
|
3,994
|
3,994 - 3,994
|
Network-1 Technologies
|
28/10
|
2,41
|
+8,73%
|
2,41
|
2,41 - 2,41
|
Neuca
|
25/11
|
263,7826
|
0,00%
|
263,7826
|
---
|
Neurocrine Biosciences
|
28/10
|
115,02
|
+0,13%
|
114,55
|
112,395 - 115,62
|
Neurones
|
25/11
|
23,2211
|
0,00%
|
23,2211
|
---
|
New Frontier Minerals
|
11/07
|
0,0055
|
0,00%
|
0,0055
|
0,0051 - 0,0051
|
New Gold
|
27/10
|
1,285
|
+8,90%
|
1,285
|
1,285 - 1,285
|
New Oriental Education & Technology Group, Inc. Spons
|
---
|
0
|
0,00%
|
0
|
---
|
New Sources Energy Nv
|
---
|
0
|
0,00%
|
0
|
---
|
New Star Investment Trust
|
11/07
|
1,15
|
+1,77%
|
1,13
|
1,09 - 1,15
|
New Tech Capital
|
22/05
|
0,9
|
0,00%
|
0
|
---
|
New Wave
|
28/10
|
154,9054
|
-0,97%
|
152,7
|
152 - 154,9054
|
Newag
|
25/11
|
13,7396
|
0,00%
|
13,7396
|
---
|
Newcap Holding A/S
|
22/05
|
1,5
|
0,00%
|
0
|
---
|
Newell Brands
|
28/10
|
15,29
|
-3,35%
|
14,995
|
14,995 - 15,48
|
Newmark Security
|
11/07
|
0,775
|
-3,13%
|
0,8
|
0,766 - 0,8493
|
Newriver Reit
|
14/07
|
0,736
|
+2,79%
|
0,72
|
0,715 - 0,737
|