|
Nike
|
11/11
|
61,8785
|
0,00%
|
61,8785
|
61,8785 - 61,8785
|
|
Nikotiana Bt Holding Ad
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Nilorngruppen Ab
|
28/10
|
73,1698
|
+1,06%
|
71,9
|
71,7 - 74,7
|
|
Ninety One
|
04/12
|
2,118
|
+1,63%
|
2,234
|
2,06 - 2,234
|
|
Nintendo Co., Ltd
|
28/10
|
5.947
|
-0,62%
|
5.947
|
5.947 - 5.949,1035
|
|
Nintendo Co., Ltd. Unsponsored Adr
|
17/09
|
21
|
0,00%
|
21
|
21,81 - 21,81
|
|
Nio Inc. Sponsored Adr
|
28/11
|
2,7925
|
0,00%
|
2,7925
|
2,7925 - 2,7925
|
|
Niox
|
04/12
|
0,714
|
+0,56%
|
0,71
|
0,7027 - 0,7164
|
|
Nippon Active Value Fund
|
04/12
|
2,07
|
-1,43%
|
2,1
|
2,07 - 2,1195
|
|
Nisource
|
28/10
|
25,635
|
+0,54%
|
25,635
|
25,635 - 25,635
|
|
Niu Technologies Sponsored Adr
|
27/10
|
2,815
|
-2,86%
|
2,82
|
2,812 - 2,82
|
|
Noho Partners
|
25/11
|
6,6955
|
0,00%
|
6,6955
|
---
|
|
Nokia Oyj Sponsored Adr
|
11/07
|
5,9048
|
0,00%
|
5,9048
|
5,9048 - 5,9048
|
|
Nolato Ab
|
28/10
|
46,4944
|
-11,62%
|
48,56
|
45 - 48,56
|
|
Nomad Foods Ltd
|
24/11
|
15
|
0,00%
|
15
|
---
|
|
Norcom Information Technology Gmbh
|
25/10
|
6,34
|
-5,36%
|
6,34
|
6,34 - 6,34
|
|
Norcros
|
04/12
|
2,95
|
-2,32%
|
2,96
|
2,95 - 3,0138
|
|
Nord General Public
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nord Precious Metals Mining
|
17/10
|
0,105
|
+5,00%
|
0,105
|
0,105 - 0,105
|
|
Nordecon As
|
22/05
|
1,21
|
0,00%
|
0
|
---
|