|
Nicolas Correa
|
12/04
|
5,5767
|
-1,82%
|
5,5767
|
5,5767 - 5,5767
|
|
Nicox
|
27/10
|
2,01
|
-2,43%
|
2
|
2 - 2,01
|
|
Nid Industrial Fund Ad-Sofia
|
22/05
|
0,002
|
0,00%
|
0
|
---
|
|
Nike
|
02/04
|
61,0931
|
0,00%
|
61,0931
|
61,0931 - 61,0931
|
|
Nikotiana Bt Holding Ad
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Nilorngruppen Ab
|
28/10
|
73,1698
|
+1,06%
|
71,9
|
71,7 - 74,7
|
|
Ninety One
|
17.00
|
2,158
|
+2,96%
|
2,01
|
2,01 - 2,168
|
|
Nintendo Co., Ltd
|
28/10
|
5.947
|
-0,62%
|
5.947
|
5.947 - 5.949,1035
|
|
Nintendo Co., Ltd. Unsponsored Adr
|
24/03
|
21
|
0,00%
|
21
|
14,1 - 14,12
|
|
Nio Inc. Sponsored Adr
|
30/06
|
2,7925
|
0,00%
|
2,7925
|
2,7925 - 2,7925
|
|
Niox
|
13.56
|
0,674
|
+0,30%
|
0,67
|
0,6594 - 0,674
|
|
Nippon Active Value Fund
|
14.26
|
2,22
|
0,00%
|
2,24
|
2,21 - 2,248
|
|
Nisource
|
28/10
|
25,635
|
+0,54%
|
25,635
|
25,635 - 25,635
|
|
Niu Technologies Sponsored Adr
|
27/10
|
2,815
|
-2,86%
|
2,82
|
2,812 - 2,82
|
|
Noho Partners
|
25/11
|
6,6955
|
0,00%
|
6,6955
|
---
|
|
Nokia Oyj Sponsored Adr
|
13/05
|
5,511
|
0,00%
|
5,511
|
5,511 - 5,511
|
|
Nolato Ab
|
28/10
|
46,4944
|
-11,62%
|
48,56
|
45 - 48,56
|
|
Nomad Foods Ltd
|
24/11
|
15
|
0,00%
|
15
|
---
|
|
Norcom Information Technology Gmbh
|
25/10
|
6,34
|
-5,36%
|
6,34
|
6,34 - 6,34
|
|
Norcros
|
17.05
|
2,99
|
0,00%
|
2,9
|
2,9 - 3,0352
|