|
Nikotiana Bt Holding Ad
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Nilorngruppen Ab
|
28/10
|
73,1698
|
+1,06%
|
71,9
|
71,7 - 74,7
|
|
Ninety One
|
27/02
|
2,494
|
+0,24%
|
2,394
|
2,394 - 2,524
|
|
Nintendo Co., Ltd
|
28/10
|
5.947
|
-0,62%
|
5.947
|
5.947 - 5.949,1035
|
|
Nintendo Co., Ltd. Unsponsored Adr
|
17/09
|
21
|
0,00%
|
21
|
21,81 - 21,81
|
|
Nio Inc. Sponsored Adr
|
28/11
|
2,7925
|
0,00%
|
2,7925
|
2,7925 - 2,7925
|
|
Niox
|
27/02
|
0,65
|
+3,17%
|
0,63
|
0,625 - 0,6596
|
|
Nippon Active Value Fund
|
27/02
|
2,48
|
0,00%
|
2,45
|
2,45 - 2,52
|
|
Nisource
|
28/10
|
25,635
|
+0,54%
|
25,635
|
25,635 - 25,635
|
|
Niu Technologies Sponsored Adr
|
27/10
|
2,815
|
-2,86%
|
2,82
|
2,812 - 2,82
|
|
Noho Partners
|
25/11
|
6,6955
|
0,00%
|
6,6955
|
---
|
|
Nokia Oyj Sponsored Adr
|
11/07
|
5,9048
|
0,00%
|
5,9048
|
5,9048 - 5,9048
|
|
Nolato Ab
|
28/10
|
46,4944
|
-11,62%
|
48,56
|
45 - 48,56
|
|
Nomad Foods Ltd
|
24/11
|
15
|
0,00%
|
15
|
---
|
|
Norcom Information Technology Gmbh
|
25/10
|
6,34
|
-5,36%
|
6,34
|
6,34 - 6,34
|
|
Norcros
|
27/02
|
3,57
|
-0,28%
|
3,6
|
3,5588 - 3,61
|
|
Nord General Public
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nord Precious Metals Mining
|
17/10
|
0,105
|
+5,00%
|
0,105
|
0,105 - 0,105
|
|
Nordecon As
|
22/05
|
1,21
|
0,00%
|
0
|
---
|
|
Nordic American Tankers
|
28/10
|
2,948
|
-3,72%
|
2,985
|
2,915 - 2,99
|