|
Nextera Energy
|
16/08
|
34,48
|
0,00%
|
34,48
|
67,34 - 67,34
|
|
Nexus
|
28/10
|
54,2127
|
-4,28%
|
55,8
|
54,2 - 55,8
|
|
Nexus Gold
|
08/04
|
0,025
|
0,00%
|
0,025
|
0,025 - 0,025
|
|
Nexus Infrastructure
|
07/05
|
0,7
|
+3,70%
|
0,65
|
0,65 - 0,75
|
|
Nexxen International Ltd
|
08/05
|
2,33
|
-1,69%
|
2,36
|
2,33 - 2,39
|
|
NGS
|
22/05
|
36,6
|
0,00%
|
0
|
---
|
|
Nh Hotel
|
28/10
|
2,6421
|
+2,92%
|
2,6421
|
2,6421 - 2,6421
|
|
Nhoa
|
27/10
|
9,9
|
-0,50%
|
9,9
|
9,9 - 9,9
|
|
Nichols
|
08/05
|
9,92
|
+1,22%
|
9,78
|
9,6506 - 9,92
|
|
Nicolas Correa
|
12/04
|
5,5767
|
-1,82%
|
5,5767
|
5,5767 - 5,5767
|
|
Nicox
|
27/10
|
2,01
|
-2,43%
|
2
|
2 - 2,01
|
|
Nid Industrial Fund Ad-Sofia
|
22/05
|
0,002
|
0,00%
|
0
|
---
|
|
Nightcap
|
07/05
|
0,0425
|
0,00%
|
0,0425
|
0,04 - 0,045
|
|
Nike
|
07/05
|
114
|
0,00%
|
114
|
114 - 114
|
|
Nikotiana Bt Holding Ad
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Nilorngruppen Ab
|
28/10
|
73,1698
|
+1,06%
|
71,9
|
71,7 - 74,7
|
|
Ninety One
|
08/05
|
1,748
|
+0,23%
|
1,74
|
1,726 - 1,748
|
|
Nintendo Co., Ltd
|
28/10
|
5.947
|
-0,62%
|
5.947
|
5.947 - 5.949,1035
|
|
Nintendo Co., Ltd. Unsponsored Adr
|
06/12
|
9,981
|
0,00%
|
9,981
|
9,981 - 9,981
|
|
Nio Inc. Sponsored Adr
|
24/04
|
2,7925
|
0,00%
|
2,7925
|
4,45 - 4,45
|