|
Nord Precious Metals Mining
|
17/10
|
0,105
|
+5,00%
|
0,105
|
0,105 - 0,105
|
|
Nordecon As
|
22/05
|
1,21
|
0,00%
|
0
|
---
|
|
Nordic American Tankers
|
28/10
|
2,948
|
-3,72%
|
2,985
|
2,915 - 2,99
|
|
Nordic Fibreboard As
|
22/05
|
0,515
|
0,00%
|
0
|
---
|
|
Nordic Financials Asa
|
12/01
|
1,604
|
0,00%
|
1,604
|
1,604 - 1,604
|
|
Nordic Mining Asa
|
11/10
|
2,75
|
+1,29%
|
2,7499
|
2,7499 - 2,75
|
|
Nordson
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nordwest Handel
|
13/09
|
23,8
|
+7,21%
|
23,8
|
23,8 - 23,8
|
|
Norfolk Southern
|
01.00
|
139,673
|
0,00%
|
140,4183
|
---
|
|
Norman Broadbent
|
31/07
|
1,95
|
0,00%
|
1,95
|
1,9575 - 1,989
|
|
Norse Atlantic Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
North American Income Trust Plc Gbp Ord.Shs
|
31/07
|
4,38
|
+0,23%
|
4,39
|
4,34 - 4,3998
|
|
North Atlantic Energies
|
28/10
|
53,2
|
+4,31%
|
53,2
|
52,2 - 54
|
|
North Atlantic Smaller Companies Investment Trust
|
31/07
|
4,24
|
0,00%
|
4,18
|
4,18 - 4,25
|
|
North Energy Asa
|
12/10
|
2,23
|
-20,21%
|
2,23
|
2,23 - 2,23
|
|
North Media A/S
|
25/10
|
62,2
|
-0,16%
|
62,1
|
62,1 - 62,2
|
|
Northamber
|
31/07
|
0,245
|
0,00%
|
0,245
|
0,245 - 0,245
|
|
Northcoders
|
31/07
|
0,1925
|
0,00%
|
0,1925
|
0,1925 - 0,1925
|
|
Northern 2 Vct
|
31/07
|
0,54
|
+3,85%
|
0,52
|
0,54 - 0,54
|
|
Northern 3 Vct
|
31/07
|
0,845
|
+4,32%
|
0,81
|
0,845 - 0,845
|