|
Norcom Information Technology Gmbh
|
25/10
|
6,34
|
-5,36%
|
6,34
|
6,34 - 6,34
|
|
Norcros
|
20/06
|
2,71
|
+0,37%
|
2,69
|
2,69 - 2,7137
|
|
Nord General Public
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nord Precious Metals Mining
|
17/10
|
0,105
|
+5,00%
|
0,105
|
0,105 - 0,105
|
|
Nordecon As
|
22/05
|
1,21
|
0,00%
|
0
|
---
|
|
Nordfyns Bank A/S
|
22/05
|
955
|
0,00%
|
0
|
---
|
|
Nordic American Tankers
|
28/10
|
2,948
|
-3,72%
|
2,985
|
2,915 - 2,99
|
|
Nordic Fibreboard As
|
22/05
|
0,515
|
0,00%
|
0
|
---
|
|
Nordic Financials Asa
|
12/01
|
1,604
|
0,00%
|
1,604
|
1,604 - 1,604
|
|
Nordic Mining Asa
|
11/10
|
2,75
|
+1,29%
|
2,7499
|
2,7499 - 2,75
|
|
Nordic Waterproofing Holding Ab
|
05/08
|
58,9238
|
0,00%
|
58,9238
|
58,9238 - 58,9238
|
|
Nordson
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nordstrom
|
25/11
|
41,4585
|
-0,41%
|
41,8182
|
---
|
|
Nordwest Handel
|
13/09
|
23,8
|
+7,21%
|
23,8
|
23,8 - 23,8
|
|
Norfolk Southern
|
01.00
|
139,673
|
0,00%
|
140,4183
|
---
|
|
Norman Broadbent
|
19/06
|
1,475
|
0,00%
|
1,475
|
1,42 - 1,475
|
|
Norse Atlantic Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
North American Income Trust Plc Gbp Ord.Shs
|
20/06
|
3,22
|
+0,62%
|
3,205
|
3,2 - 3,2311
|
|
North Atlantic Smaller Companies Investment Trust
|
20/06
|
3,898
|
+1,78%
|
3,89
|
3,8235 - 3,898
|
|
North Energy Asa
|
12/10
|
2,23
|
-20,21%
|
2,23
|
2,23 - 2,23
|