|
Nord General Public
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nord Precious Metals Mining
|
17/10
|
0,105
|
+5,00%
|
0,105
|
0,105 - 0,105
|
|
Nordecon As
|
22/05
|
1,21
|
0,00%
|
0
|
---
|
|
Nordic American Tankers
|
28/10
|
2,948
|
-3,72%
|
2,985
|
2,915 - 2,99
|
|
Nordic Fibreboard As
|
22/05
|
0,515
|
0,00%
|
0
|
---
|
|
Nordic Financials Asa
|
12/01
|
1,604
|
0,00%
|
1,604
|
1,604 - 1,604
|
|
Nordic Mining Asa
|
11/10
|
2,75
|
+1,29%
|
2,7499
|
2,7499 - 2,75
|
|
Nordson
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nordwest Handel
|
13/09
|
23,8
|
+7,21%
|
23,8
|
23,8 - 23,8
|
|
Norfolk Southern
|
01.00
|
139,673
|
0,00%
|
140,4183
|
---
|
|
Norman Broadbent
|
18/09
|
2,01
|
-1,95%
|
2,03
|
2 - 2,0025
|
|
Norse Atlantic Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
North American Income Trust Plc Gbp Ord.Shs
|
15.06
|
4,34
|
+2,36%
|
4,28
|
4,28 - 4,352
|
|
North Atlantic Energies
|
28/10
|
53,2
|
+4,31%
|
53,2
|
52,2 - 54
|
|
North Atlantic Smaller Companies Investment Trust
|
15.00
|
4,13
|
+3,25%
|
4,1
|
4,06 - 4,16
|
|
North Energy Asa
|
12/10
|
2,23
|
-20,21%
|
2,23
|
2,23 - 2,23
|
|
North Media A/S
|
25/10
|
62,2
|
-0,16%
|
62,1
|
62,1 - 62,2
|
|
Northamber
|
17/09
|
0,26
|
0,00%
|
0
|
---
|
|
Northcoders
|
18/09
|
0,195
|
0,00%
|
0,195
|
0,19 - 0,2
|
|
Northern 2 Vct
|
14/09
|
0,53
|
0,00%
|
0
|
---
|