|
Nordfyns Bank A/S
|
22/05
|
955
|
0,00%
|
0
|
---
|
|
Nordic American Tankers
|
28/10
|
2,948
|
-3,72%
|
2,985
|
2,915 - 2,99
|
|
Nordic Fibreboard As
|
22/05
|
0,515
|
0,00%
|
0
|
---
|
|
Nordic Financials Asa
|
12/01
|
1,604
|
0,00%
|
1,604
|
1,604 - 1,604
|
|
Nordic Mining Asa
|
11/10
|
2,75
|
+1,29%
|
2,7499
|
2,7499 - 2,75
|
|
Nordson
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nordwest Handel
|
13/09
|
23,8
|
+7,21%
|
23,8
|
23,8 - 23,8
|
|
Norfolk Southern
|
01.00
|
139,673
|
0,00%
|
140,4183
|
---
|
|
Norman Broadbent
|
04/12
|
2,325
|
0,00%
|
2,325
|
2,325 - 2,325
|
|
Norse Atlantic Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
North American Income Trust Plc Gbp Ord.Shs
|
04/12
|
3,625
|
+0,42%
|
3,61
|
3,6016 - 3,635
|
|
North Atlantic Energies
|
28/10
|
53,2
|
+4,31%
|
53,2
|
52,2 - 54
|
|
North Atlantic Smaller Companies Investment Trust
|
04/12
|
3,63
|
-2,16%
|
3,68
|
3,63 - 3,68
|
|
North Energy Asa
|
12/10
|
2,23
|
-20,21%
|
2,23
|
2,23 - 2,23
|
|
North Media A/S
|
25/10
|
62,2
|
-0,16%
|
62,1
|
62,1 - 62,2
|
|
Northamber
|
04/12
|
0,32
|
0,00%
|
0,32
|
0,34 - 0,34
|
|
Northcoders
|
04/12
|
0,32
|
-5,88%
|
0,34
|
0,31 - 0,33
|
|
Northern 2 Vct
|
04/12
|
0,55
|
0,00%
|
0,55
|
0,535 - 0,535
|
|
Northern 3 Vct
|
04/12
|
0,85
|
0,00%
|
0,85
|
0,85 - 0,85
|
|
Northern Bear
|
04/12
|
1,495
|
-1,32%
|
1,515
|
1,4812 - 1,52
|