|
Nordic Fibreboard As
|
22/05
|
0,515
|
0,00%
|
0
|
---
|
|
Nordic Financials Asa
|
12/01
|
1,604
|
0,00%
|
1,604
|
1,604 - 1,604
|
|
Nordic Mining Asa
|
11/10
|
2,75
|
+1,29%
|
2,7499
|
2,7499 - 2,75
|
|
Nordson
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nordwest Handel
|
13/09
|
23,8
|
+7,21%
|
23,8
|
23,8 - 23,8
|
|
Norfolk Southern
|
01.00
|
139,673
|
0,00%
|
140,4183
|
---
|
|
Norman Broadbent
|
02/06
|
1,94
|
0,00%
|
1,94
|
1,94 - 1,94
|
|
Norse Atlantic Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
North American Income Trust Plc Gbp Ord.Shs
|
14.06
|
4,03
|
+0,25%
|
4,02
|
4,02 - 4,0732
|
|
North Atlantic Energies
|
28/10
|
53,2
|
+4,31%
|
53,2
|
52,2 - 54
|
|
North Atlantic Smaller Companies Investment Trust
|
17.02
|
3,91
|
0,00%
|
3,91
|
3,9 - 3,92
|
|
North Energy Asa
|
12/10
|
2,23
|
-20,21%
|
2,23
|
2,23 - 2,23
|
|
North Media A/S
|
25/10
|
62,2
|
-0,16%
|
62,1
|
62,1 - 62,2
|
|
Northamber
|
02/06
|
0,26
|
0,00%
|
0,26
|
0,244 - 0,273
|
|
Northcoders
|
02/06
|
0,255
|
0,00%
|
0,255
|
0,25 - 0,26
|
|
Northern 2 Vct
|
02/06
|
0,535
|
0,00%
|
0,535
|
0,505 - 0,505
|
|
Northern 3 Vct
|
02/06
|
0,835
|
0,00%
|
0,835
|
0,835 - 0,835
|
|
Northern Bear
|
02/06
|
1,11
|
+0,45%
|
1,105
|
1,08 - 1,11
|
|
Northern Dynasty Minerals Ltd
|
23/09
|
0,32
|
-20,00%
|
0,32
|
0,32 - 0,32
|
|
Northern Electric Plc 8.061 % Cum Pref
|
10.00
|
1,28
|
+1,59%
|
1,26
|
1,25 - 1,28
|