|
Nordic Fibreboard As
|
22/05
|
0,515
|
0,00%
|
0
|
---
|
|
Nordic Financials Asa
|
12/01
|
1,604
|
0,00%
|
1,604
|
1,604 - 1,604
|
|
Nordic Mining Asa
|
11/10
|
2,75
|
+1,29%
|
2,7499
|
2,7499 - 2,75
|
|
Nordson
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nordwest Handel
|
13/09
|
23,8
|
+7,21%
|
23,8
|
23,8 - 23,8
|
|
Norfolk Southern
|
01.00
|
139,673
|
0,00%
|
140,4183
|
---
|
|
Norman Broadbent
|
26/02
|
2,375
|
0,00%
|
2,375
|
2,42 - 2,45
|
|
Norse Atlantic Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
North American Income Trust Plc Gbp Ord.Shs
|
27/02
|
4,07
|
-0,25%
|
4,08
|
4,0395 - 4,089
|
|
North Atlantic Energies
|
28/10
|
53,2
|
+4,31%
|
53,2
|
52,2 - 54
|
|
North Atlantic Smaller Companies Investment Trust
|
27/02
|
3,69
|
+1,37%
|
3,65
|
3,64 - 3,71
|
|
North Energy Asa
|
12/10
|
2,23
|
-20,21%
|
2,23
|
2,23 - 2,23
|
|
North Media A/S
|
25/10
|
62,2
|
-0,16%
|
62,1
|
62,1 - 62,2
|
|
Northamber
|
26/02
|
0,29
|
0,00%
|
0,29
|
0,29 - 0,29
|
|
Northcoders
|
26/02
|
0,3
|
0,00%
|
0,3
|
0,3068 - 0,3068
|
|
Northern 2 Vct
|
26/02
|
0,535
|
0,00%
|
0,535
|
0,52 - 0,52
|
|
Northern 3 Vct
|
26/02
|
0,835
|
0,00%
|
0,835
|
0,85 - 0,85
|
|
Northern Bear
|
26/02
|
1,175
|
+0,86%
|
1,165
|
1,1555 - 1,195
|
|
Northern Dynasty Minerals Ltd
|
23/09
|
0,32
|
-20,00%
|
0,32
|
0,32 - 0,32
|
|
Northern Electric Plc 8.061 % Cum Pref
|
26/02
|
1,31
|
+0,41%
|
1,33
|
1,29 - 1,32
|