|
Northern Bear
|
31/07
|
1,175
|
+2,17%
|
1,15
|
1,135 - 1,2
|
|
Northern Dynasty Minerals Ltd
|
23/09
|
0,32
|
-20,00%
|
0,32
|
0,32 - 0,32
|
|
Northern Electric Plc 8.061 % Cum Pref
|
31/07
|
1,23
|
0,00%
|
1,23
|
1,242 - 1,2498
|
|
Northern Trust
|
28/10
|
83,88
|
+0,45%
|
82,9256
|
82,9256 - 83,88
|
|
Northern Trust Listed
|
31/07
|
22,815
|
+0,93%
|
22,815
|
22,815 - 22,815
|
|
Northern Venture Trust
|
31/07
|
0,575
|
+4,55%
|
0,55
|
0,575 - 0,575
|
|
Northrop Grumman
|
03/09
|
289,0987
|
0,00%
|
289,0987
|
289,0987 - 289,0987
|
|
Northwest Biotherapeutics
|
13/11
|
1,2612
|
-37,78%
|
1,2612
|
1,2612 - 1,2612
|
|
Norwegian Cruise Line Holdings Ltd
|
19/11
|
53,32
|
0,00%
|
53,32
|
17,74 - 17,74
|
|
Nostrum Oil & Gas
|
31/07
|
0,04
|
0,00%
|
0,045
|
0,035 - 0,0439
|
|
Note Ab
|
28/10
|
163,6843
|
-0,17%
|
163,3
|
159,8511 - 163,6933
|
|
Nova Ljubljanska Banka D.D. Sponsored Gdr 144A
|
11/02
|
28,25
|
0,00%
|
28,25
|
28,25 - 28,25
|
|
Nova Ltd
|
26/10
|
259,0133
|
+0,59%
|
259,0133
|
259,0133 - 259,0133
|
|
Novabase Sgps
|
28/10
|
4,19
|
+4,49%
|
4,19
|
4,19 - 4,19
|
|
Novacyt
|
31/07
|
0,366
|
+0,27%
|
0,366
|
0,366 - 0,3755
|
|
Novanta
|
27/10
|
134,958
|
+4,71%
|
137,1874
|
134,958 - 137,1874
|
|
Novartis Ag Sponsored Adr
|
25/11
|
69,7722
|
0,00%
|
69,7722
|
---
|
|
Novavis
|
22/05
|
1,24
|
0,00%
|
0
|
---
|
|
Novita
|
22/05
|
46
|
0,00%
|
0
|
---
|
|
Novo Nordisk A/S Sponsored Adr
|
24/03
|
83,3498
|
0,00%
|
83,3498
|
83,3498 - 83,3498
|