|
North Media A/S
|
25/10
|
62,2
|
-0,16%
|
62,1
|
62,1 - 62,2
|
|
Northamber
|
19/06
|
0,32
|
0,00%
|
0,32
|
0,32 - 0,32
|
|
Northcoders
|
19/06
|
0,575
|
-2,54%
|
0,59
|
0,57 - 0,5856
|
|
Northern 2 Vct
|
19/06
|
0,555
|
0,00%
|
0,555
|
0,54 - 0,54
|
|
Northern 3 Vct
|
19/06
|
0,855
|
0,00%
|
0,855
|
0,84 - 0,84
|
|
Northern Bear
|
19/06
|
0,8
|
+1,91%
|
0,785
|
0,7888 - 0,82
|
|
Northern Dynasty Minerals Ltd
|
23/09
|
0,32
|
-20,00%
|
0,32
|
0,32 - 0,32
|
|
Northern Electric Plc 8.061 % Cum Pref
|
20/06
|
1,36
|
-0,73%
|
1,355
|
1,3395 - 1,37
|
|
Northern Trust
|
28/10
|
83,88
|
+0,45%
|
82,9256
|
82,9256 - 83,88
|
|
Northern Venture Trust
|
19/06
|
0,585
|
0,00%
|
0,585
|
0,57 - 0,57
|
|
Northrop Grumman
|
25/11
|
306,1182
|
0,00%
|
306,1182
|
---
|
|
Northwest Biotherapeutics
|
13/11
|
1,2612
|
-37,78%
|
1,2612
|
1,2612 - 1,2612
|
|
Norwegian Cruise Line Holdings Ltd
|
11/04
|
53,32
|
0,00%
|
53,32
|
12,84 - 12,84
|
|
Nostra Terra Oil And Gas
|
19/06
|
0,0002
|
-10,53%
|
0,0002
|
0,0002 - 0,0002
|
|
Nostrum Oil & Gas
|
19/06
|
0,034
|
0,00%
|
0,0302
|
0,0302 - 0,0366
|
|
Note Ab
|
28/10
|
163,6843
|
-0,17%
|
163,3
|
159,8511 - 163,6933
|
|
Nova Ljubljanska Banka D.D. Sponsored Gdr 144A
|
11/02
|
28,25
|
0,00%
|
28,25
|
28,25 - 28,25
|
|
Nova Ltd
|
26/10
|
259,0133
|
+0,59%
|
259,0133
|
259,0133 - 259,0133
|
|
Novabase Sgps
|
28/10
|
4,19
|
+4,49%
|
4,19
|
4,19 - 4,19
|
|
Novacyt Sas
|
19/06
|
0,443
|
+3,02%
|
0,44
|
0,4232 - 0,443
|