|
Nordwest Handel
|
13/09
|
23,8
|
+7,21%
|
23,8
|
23,8 - 23,8
|
|
Norfolk Southern
|
01.00
|
139,673
|
0,00%
|
140,4183
|
---
|
|
Norman Broadbent
|
07/05
|
0,095
|
+2,70%
|
0,0925
|
0,088 - 0,0969
|
|
Norse Atlantic Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
North American Income Trust Plc Gbp Ord.Shs
|
07/05
|
2,89
|
+0,35%
|
2,9
|
2,89 - 2,93
|
|
North Atlantic Smaller Companies Investment Trust
|
07/05
|
41,3
|
+1,98%
|
40,5
|
39,4221 - 41,3
|
|
North Energy Asa
|
12/10
|
2,23
|
-20,21%
|
2,23
|
2,23 - 2,23
|
|
North Media A/S
|
25/10
|
62,2
|
-0,16%
|
62,1
|
62,1 - 62,2
|
|
Northamber
|
07/05
|
0,385
|
0,00%
|
0,385
|
0,38 - 0,3949
|
|
Northcoders
|
07/05
|
1,45
|
0,00%
|
1,45
|
1,45 - 1,45
|
|
Northern 2 Vct
|
07/05
|
0,545
|
-2,68%
|
0,545
|
0,545 - 0,545
|
|
Northern 3 Vct
|
07/05
|
0,845
|
0,00%
|
0,845
|
0,83 - 0,83
|
|
Northern Bear
|
07/05
|
0,575
|
-1,71%
|
0,575
|
0,56 - 0,6
|
|
Northern Dynasty Minerals Ltd
|
23/09
|
0,32
|
-20,00%
|
0,32
|
0,32 - 0,32
|
|
Northern Electric Plc 8.061 % Cum Pref
|
07/05
|
1,16
|
0,00%
|
1,155
|
1,165 - 1,175
|
|
Northern Trust
|
28/10
|
83,88
|
+0,45%
|
82,9256
|
82,9256 - 83,88
|
|
Northern Venture Trust
|
07/05
|
0,575
|
0,00%
|
0,575
|
0,575 - 0,575
|
|
Northrop Grumman
|
25/11
|
306,1182
|
0,00%
|
306,1182
|
---
|
|
Northwest Biotherapeutics
|
13/11
|
1,2612
|
-37,78%
|
1,2612
|
1,2612 - 1,2612
|
|
Norwegian Cruise Line Holdings Ltd
|
11/04
|
53,32
|
0,00%
|
53,32
|
12,84 - 12,84
|