|
Northern Dynasty Minerals Ltd
|
23/09
|
0,32
|
-20,00%
|
0,32
|
0,32 - 0,32
|
|
Northern Electric Plc 8.061 % Cum Pref
|
04/12
|
1,295
|
0,00%
|
1,29
|
1,27 - 1,297
|
|
Northern Trust
|
28/10
|
83,88
|
+0,45%
|
82,9256
|
82,9256 - 83,88
|
|
Northern Venture Trust
|
04/12
|
0,58
|
0,00%
|
0,58
|
0,595 - 0,595
|
|
Northrop Grumman
|
03/09
|
289,0987
|
0,00%
|
289,0987
|
289,0987 - 289,0987
|
|
Northwest Biotherapeutics
|
13/11
|
1,2612
|
-37,78%
|
1,2612
|
1,2612 - 1,2612
|
|
Norwegian Cruise Line Holdings Ltd
|
19/11
|
53,32
|
0,00%
|
53,32
|
17,74 - 17,74
|
|
Nostrum Oil & Gas
|
04/12
|
0,0357
|
-0,28%
|
0,0357
|
0,0334 - 0,0334
|
|
Note Ab
|
28/10
|
163,6843
|
-0,17%
|
163,3
|
159,8511 - 163,6933
|
|
Nova Ljubljanska Banka D.D. Sponsored Gdr 144A
|
11/02
|
28,25
|
0,00%
|
28,25
|
28,25 - 28,25
|
|
Nova Ltd
|
26/10
|
259,0133
|
+0,59%
|
259,0133
|
259,0133 - 259,0133
|
|
Novabase Sgps
|
28/10
|
4,19
|
+4,49%
|
4,19
|
4,19 - 4,19
|
|
Novacyt Sas
|
04/12
|
0,3745
|
-0,79%
|
0,3745
|
0,3713 - 0,3762
|
|
Novanta
|
27/10
|
134,958
|
+4,71%
|
137,1874
|
134,958 - 137,1874
|
|
Novartis Ag Sponsored Adr
|
25/11
|
69,7722
|
0,00%
|
69,7722
|
---
|
|
Novartis Ag Temp
|
22/05
|
76,86
|
0,00%
|
0
|
---
|
|
Novavis
|
22/05
|
1,24
|
0,00%
|
0
|
---
|
|
Novita
|
22/05
|
46
|
0,00%
|
0
|
---
|
|
Novo Nordisk A/S Sponsored Adr
|
13/08
|
84,0266
|
0,00%
|
84,0266
|
84,0266 - 84,0266
|
|
Novorossiysk Commercial Sea Port Pjsc Sponsored Gdr
|
24/11
|
0
|
0,00%
|
0
|
---
|