|
Rompetrol Rafinare
|
22/05
|
0,052
|
0,00%
|
0
|
---
|
|
Rompetrol Well Services
|
22/05
|
0,34
|
0,00%
|
0
|
---
|
|
Romreal Ltd
|
22/05
|
3
|
0,00%
|
0
|
---
|
|
Roper Technologies
|
15/07
|
269,3834
|
0,00%
|
269,3834
|
269,3834 - 269,3834
|
|
Ropharma
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rosebank Industries
|
17/04
|
3,88
|
+2,11%
|
3,81
|
3,77 - 3,92
|
|
Rosenbauer International
|
28/10
|
32,5612
|
-0,63%
|
32,5612
|
32,5612 - 32,5612
|
|
Ross Stores
|
25/11
|
78,4077
|
0,00%
|
78,4077
|
---
|
|
Rosslyn Data Technologies
|
24/03
|
0,024
|
0,00%
|
0
|
---
|
|
Rostra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rotork
|
17/04
|
3,418
|
+3,26%
|
3,304
|
3,304 - 3,418
|
|
Rotork Plc 9 1/2 % Cum.Pref.Shs
|
22/03
|
162,5
|
+25,00%
|
162,5
|
162,5 - 162,5
|
|
Rottneros Ab
|
25/11
|
9,4856
|
0,00%
|
9,4856
|
---
|
|
Roularta Media
|
25/10
|
16,8997
|
+1,50%
|
16,8997
|
16,8997 - 16,8997
|
|
Rovsing A/S
|
---
|
0
|
0,00%
|
0
|
---
|
|
Roy Asset
|
22/05
|
1,28
|
0,00%
|
0
|
---
|
|
Royal Bank Of Canada
|
28/10
|
92,06
|
+0,10%
|
91,98
|
91,82 - 92,06
|
|
Royal Caribbean
|
28/10
|
52,29
|
+2,93%
|
50,15
|
50,15 - 52,385
|
|
Royal Gold
|
28/10
|
96,1185
|
-2,10%
|
96
|
95,405 - 96,1185
|
|
Royal Mint Responsibly Sourced Physical Gbp Hedged Go
|
17/04
|
36,6
|
+1,31%
|
36
|
36 - 36,66
|