|
Rosebank Industries
|
19/06
|
3,29
|
0,00%
|
3,29
|
3,28 - 3,295
|
|
Rosenbauer International
|
28/10
|
32,5612
|
-0,63%
|
32,5612
|
32,5612 - 32,5612
|
|
Ross
|
01/11
|
0,0068
|
0,00%
|
0,0068
|
0,0068 - 0,0068
|
|
Ross Stores
|
25/11
|
78,4077
|
0,00%
|
78,4077
|
---
|
|
Rosslyn Data Technologies
|
19/06
|
0,037
|
0,00%
|
0,037
|
0,035 - 0,0377
|
|
Rostra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rotork
|
20/06
|
3,192
|
-1,91%
|
3,274
|
3,192 - 3,274
|
|
Rotork Plc 9 1/2 % Cum.Pref.Shs
|
22/03
|
162,5
|
+25,00%
|
162,5
|
162,5 - 162,5
|
|
Rottneros Ab
|
25/11
|
9,4856
|
0,00%
|
9,4856
|
---
|
|
Roularta Media
|
25/10
|
16,8997
|
+1,50%
|
16,8997
|
16,8997 - 16,8997
|
|
Rovsing A/S
|
---
|
0
|
0,00%
|
0
|
---
|
|
Roy Asset
|
22/05
|
1,28
|
0,00%
|
0
|
---
|
|
Royal Bank Of Canada
|
28/10
|
92,06
|
+0,10%
|
91,98
|
91,82 - 92,06
|
|
Royal Caribbean
|
28/10
|
52,29
|
+2,93%
|
50,15
|
50,15 - 52,385
|
|
Royal Gold
|
28/10
|
96,1185
|
-2,10%
|
96
|
95,405 - 96,1185
|
|
Royal Mint Responsibly Sourced Physical Gbp Hedged Go
|
20/06
|
25,71
|
+0,55%
|
25,71
|
25,71 - 25,71
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
20/06
|
33,2675
|
+0,04%
|
33,04
|
33,04 - 33,2875
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
20/06
|
24,6825
|
-0,37%
|
24,55
|
24,445 - 24,72
|
|
Rozachim
|
22/05
|
14
|
0,00%
|
0
|
---
|
|
Rpm International
|
28/10
|
95,22
|
+2,08%
|
95,22
|
95,22 - 95,22
|