|
Rolls-Royce Holdings
|
10/05
|
4,236
|
-2,37%
|
4,342
|
4,236 - 4,404
|
|
Romande Energie
|
25/11
|
1.028,4246
|
0,00%
|
1.028,4246
|
---
|
|
Romcab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Romcarbon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rompetrol Rafinare
|
22/05
|
0,052
|
0,00%
|
0
|
---
|
|
Rompetrol Well Services
|
22/05
|
0,34
|
0,00%
|
0
|
---
|
|
Romreal Ltd
|
22/05
|
3
|
0,00%
|
0
|
---
|
|
Roodmicrotec N.V
|
29/07
|
0,22
|
-1,35%
|
0,22
|
0,22 - 0,22
|
|
Roper Technologies
|
28/10
|
409,85
|
+2,68%
|
402,6736
|
402,6736 - 409,85
|
|
Ropharma
|
---
|
0
|
0,00%
|
0
|
---
|
|
Roquefort Therapeutics
|
09/05
|
0,0455
|
0,00%
|
0,0455
|
0,045 - 0,0452
|
|
Ros Agro Plc Gdr 144A
|
24/11
|
12,45
|
+2,47%
|
12,375
|
12,375 - 12,45
|
|
Rosenbauer International
|
28/10
|
32,5612
|
-0,63%
|
32,5612
|
32,5612 - 32,5612
|
|
Ross
|
01/11
|
0,0068
|
0,00%
|
0,0068
|
0,0068 - 0,0068
|
|
Ross Stores
|
25/11
|
78,4077
|
0,00%
|
78,4077
|
---
|
|
Rosslyn Data Technologies
|
09/05
|
0,0975
|
0,00%
|
0,0975
|
0,0975 - 0,0975
|
|
Rotala
|
17/01
|
0,63
|
0,00%
|
0,63
|
0,63 - 0,63
|
|
Rotork
|
10/05
|
3,404
|
+0,65%
|
3,396
|
3,37 - 3,422
|
|
Rotork Plc 9 1/2 % Cum.Pref.Shs
|
22/03
|
162,5
|
+25,00%
|
162,5
|
162,5 - 162,5
|
|
Rottneros Ab
|
25/11
|
9,4856
|
0,00%
|
9,4856
|
---
|