|
Roquefort Therapeutics
|
04/12
|
0,0145
|
+3,57%
|
0,014
|
0,014 - 0,015
|
|
Rosebank Industries
|
04/12
|
3,36
|
-0,30%
|
3,47
|
3,3 - 3,47
|
|
Rosenbauer International
|
28/10
|
32,5612
|
-0,63%
|
32,5612
|
32,5612 - 32,5612
|
|
Ross Stores
|
25/11
|
78,4077
|
0,00%
|
78,4077
|
---
|
|
Rosslyn Data Technologies
|
04/12
|
0,0335
|
0,00%
|
0,0335
|
0,032 - 0,032
|
|
Rostra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rotork
|
04/12
|
3,436
|
+1,36%
|
3,396
|
3,396 - 3,44
|
|
Rotork Plc 9 1/2 % Cum.Pref.Shs
|
22/03
|
162,5
|
+25,00%
|
162,5
|
162,5 - 162,5
|
|
Rottneros Ab
|
25/11
|
9,4856
|
0,00%
|
9,4856
|
---
|
|
Roularta Media
|
25/10
|
16,8997
|
+1,50%
|
16,8997
|
16,8997 - 16,8997
|
|
Rovsing A/S
|
---
|
0
|
0,00%
|
0
|
---
|
|
Roy Asset
|
22/05
|
1,28
|
0,00%
|
0
|
---
|
|
Royal Bank Of Canada
|
28/10
|
92,06
|
+0,10%
|
91,98
|
91,82 - 92,06
|
|
Royal Caribbean
|
28/10
|
52,29
|
+2,93%
|
50,15
|
50,15 - 52,385
|
|
Royal Gold
|
28/10
|
96,1185
|
-2,10%
|
96
|
95,405 - 96,1185
|
|
Royal Mint Responsibly Sourced Physical Gbp Hedged Go
|
04/12
|
31,86
|
-0,08%
|
31,7
|
31,7 - 31,77
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
04/12
|
31,12
|
-0,37%
|
31,0175
|
30,9475 - 31,1561
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
04/12
|
41,555
|
-0,15%
|
41,3575
|
41,31 - 41,6075
|
|
Rozachim
|
22/05
|
14
|
0,00%
|
0
|
---
|
|
Rpm International
|
28/10
|
95,22
|
+2,08%
|
95,22
|
95,22 - 95,22
|