|
Romreal Ltd
|
22/05
|
3
|
0,00%
|
0
|
---
|
|
Roper Technologies
|
15/07
|
269,3834
|
0,00%
|
269,3834
|
269,3834 - 269,3834
|
|
Ropharma
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rosebank Industries
|
17.29
|
3,44
|
-4,44%
|
3,58
|
3,42 - 3,602
|
|
Rosenbauer International
|
28/10
|
32,5612
|
-0,63%
|
32,5612
|
32,5612 - 32,5612
|
|
Ross Stores
|
25/11
|
78,4077
|
0,00%
|
78,4077
|
---
|
|
Rosslyn Data Technologies
|
02/06
|
0,0185
|
0,00%
|
0,0185
|
0,018 - 0,018
|
|
Rostra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rotork
|
17.35
|
3,072
|
+0,79%
|
3,048
|
3,0297 - 3,072
|
|
Rotork Plc 9 1/2 % Cum.Pref.Shs
|
22/03
|
162,5
|
+25,00%
|
162,5
|
162,5 - 162,5
|
|
Rottneros Ab
|
25/11
|
9,4856
|
0,00%
|
9,4856
|
---
|
|
Roularta Media
|
25/10
|
16,8997
|
+1,50%
|
16,8997
|
16,8997 - 16,8997
|
|
Rovsing A/S
|
---
|
0
|
0,00%
|
0
|
---
|
|
Roy Asset
|
22/05
|
1,28
|
0,00%
|
0
|
---
|
|
Royal Bank Of Canada
|
28/10
|
92,06
|
+0,10%
|
91,98
|
91,82 - 92,06
|
|
Royal Caribbean
|
28/10
|
52,29
|
+2,93%
|
50,15
|
50,15 - 52,385
|
|
Royal Gold
|
28/10
|
96,1185
|
-2,10%
|
96
|
95,405 - 96,1185
|
|
Royal Mint Responsibly Sourced Physical Gbp Hedged Go
|
15.29
|
33,41
|
-1,21%
|
33,51
|
33,32 - 33,56
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
17.35
|
32,56
|
-1,18%
|
32,685
|
32,5172 - 32,74
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
17.35
|
43,7625
|
-1,45%
|
43,9425
|
43,7625 - 44
|