|
Renold
|
26/04
|
0,484
|
+1,26%
|
0,488
|
0,472 - 0,488
|
|
Renold Plc 6 % Cum.Pref.Shs
|
25/04
|
1,07
|
0,00%
|
1,07
|
1,07 - 1,07
|
|
Renta 4 Banco
|
01.00
|
6,9443
|
0,00%
|
7,0975
|
---
|
|
Renta Corporacion Real Estate
|
28/10
|
1,2001
|
-3,22%
|
1,2001
|
1,2001 - 1,2001
|
|
Rentokil Initial
|
26/04
|
4,127
|
+0,54%
|
4,123
|
4,105 - 4,164
|
|
Republic Services
|
28/10
|
130,545
|
-3,31%
|
131,002
|
130,545 - 132,07
|
|
Republika Holding Ad
|
22/05
|
2,5
|
0,00%
|
0
|
---
|
|
Res Invest Holding Ad
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Reserve Capital Reit-Sofia
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Residential Secure Income
|
26/04
|
0,512
|
+1,59%
|
0,51
|
0,502 - 0,5229
|
|
Resmed
|
28/10
|
217,275
|
-6,86%
|
214,99
|
211,24 - 217,275
|
|
Resolute Mining
|
26/04
|
0,218
|
+1,87%
|
0,218
|
0,212 - 0,218
|
|
Restaurant Brands International
|
27/10
|
79,36
|
+1,92%
|
79,36
|
79,36 - 79,36
|
|
Restaurant
|
21/12
|
0,648
|
0,00%
|
0,648
|
0,648 - 0,648
|
|
Restore
|
26/04
|
2,25
|
+1,12%
|
2,225
|
2,211 - 2,25
|
|
Resverlogix
|
25/08
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Revenio
|
28/10
|
37,0959
|
-7,85%
|
38,38
|
36,6 - 38,42
|
|
Revoil Petroleum
|
24/11
|
0,494
|
0,00%
|
0,494
|
---
|
|
Revolution Bars
|
25/04
|
0,0145
|
-3,33%
|
0,015
|
0,0143 - 0,015
|
|
Revolution Beauty
|
26/04
|
0,267
|
-0,37%
|
0,271
|
0,2608 - 0,2775
|