|
Res Invest Holding Ad
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Reserve Capital Reit-Sofia
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Residential Secure Income
|
10/06
|
0,586
|
+0,34%
|
0,584
|
0,5719 - 0,598
|
|
Resmed
|
28/10
|
217,275
|
-6,86%
|
214,99
|
211,24 - 217,275
|
|
Resolute Mining
|
10/06
|
0,284
|
+1,07%
|
0,284
|
0,284 - 0,284
|
|
Restaurant Brands International
|
27/10
|
79,36
|
+1,92%
|
79,36
|
79,36 - 79,36
|
|
Restore
|
09/06
|
2,515
|
+1,00%
|
2,5
|
2,515 - 2,5475
|
|
Resverlogix
|
25/08
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Revel Collective
|
09/06
|
0,0026
|
0,00%
|
0,0026
|
0,0023 - 0,0026
|
|
Revenio
|
28/10
|
37,0959
|
-7,85%
|
38,38
|
36,6 - 38,42
|
|
Revoil Petroleum
|
24/11
|
0,494
|
0,00%
|
0,494
|
---
|
|
Revolution Beauty
|
10/06
|
0,079
|
-0,25%
|
0,0792
|
0,079 - 0,0854
|
|
Revvity
|
28/10
|
135,48
|
+0,11%
|
135,48
|
135,48 - 135,48
|
|
RH
|
27/10
|
252,495
|
-2,05%
|
252,495
|
252,495 - 252,495
|
|
Rhi Magnesita Nv
|
10/06
|
28,65
|
-0,52%
|
29,45
|
28,65 - 29,45
|
|
Rias A/S
|
25/11
|
330,0325
|
0,00%
|
330,0325
|
---
|
|
Riber
|
26/08
|
1,8
|
+2,16%
|
1,8
|
1,8 - 1,8
|
|
Ricardo
|
10/06
|
3,29
|
+2,17%
|
3,3
|
3,2071 - 3,3
|
|
Ricoh Company, Ltd
|
28/10
|
1.063
|
-0,65%
|
1.063
|
1.063 - 1.063
|
|
Rieter
|
25/11
|
127,5685
|
0,00%
|
127,5685
|
---
|