|
Restaurant Brands International
|
27/10
|
79,36
|
+1,92%
|
79,36
|
79,36 - 79,36
|
|
Restore
|
03/12
|
2,3
|
-0,43%
|
2,32
|
2,295 - 2,32
|
|
Resverlogix
|
25/08
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Revel Collective
|
03/12
|
0,0015
|
0,00%
|
0,0015
|
0,0016 - 0,0016
|
|
Revenio
|
28/10
|
37,0959
|
-7,85%
|
38,38
|
36,6 - 38,42
|
|
Revoil Petroleum
|
24/11
|
0,494
|
0,00%
|
0,494
|
---
|
|
Revolution Beauty
|
04/12
|
0,03
|
+0,67%
|
0,0292
|
0,0291 - 0,0305
|
|
Revvity
|
28/10
|
135,48
|
+0,11%
|
135,48
|
135,48 - 135,48
|
|
Rex Crypto Equity Income & Growth Ucits Etf
|
04/12
|
21,825
|
+1,42%
|
21,725
|
21,725 - 21,825
|
|
Rex Crypto Equity Income & Growth Ucits Etf
|
04/12
|
29,205
|
+1,69%
|
29,205
|
28,845 - 29,205
|
|
Rex Tech Innovation Income & Growth Ucits Etf
|
04/12
|
27,87
|
+1,01%
|
27,87
|
27,87 - 27,87
|
|
Rex Tech Innovation Income & Growth Ucits Etf
|
04/12
|
20,85
|
+0,86%
|
20,85
|
20,85 - 20,875
|
|
Rex Tech Innovation Premium Income Ucits Etf
|
04/12
|
26,025
|
+0,59%
|
26,025
|
26,025 - 26,025
|
|
Rex Tech Innovation Premium Income Ucits Etf
|
04/12
|
19,5
|
+0,55%
|
19,532
|
19,5 - 19,532
|
|
RH
|
27/10
|
252,495
|
-2,05%
|
252,495
|
252,495 - 252,495
|
|
Rhi Magnesita Nv
|
04/12
|
25,3
|
+0,80%
|
25,55
|
25,05 - 25,7
|
|
Rias A/S
|
25/11
|
330,0325
|
0,00%
|
330,0325
|
---
|
|
Riber
|
26/08
|
1,8
|
+2,16%
|
1,8
|
1,8 - 1,8
|
|
Ricardo
|
09/10
|
4,3
|
0,00%
|
4,3
|
4,3 - 4,3
|
|
Richmond Hill Resources
|
03/12
|
0,012
|
0,00%
|
0,012
|
0,012 - 0,012
|