|
Revvity
|
28/10
|
135,48
|
+0,11%
|
135,48
|
135,48 - 135,48
|
|
Rex Crypto Equity Income & Growth Ucits Etf
|
21/09
|
30,935
|
+4,46%
|
31,47
|
30,395 - 31,47
|
|
Rex Crypto Equity Income & Growth Ucits Etf
|
21/09
|
22,955
|
+3,27%
|
22,665
|
22,665 - 23,135
|
|
Rex Tech Innovation Income & Growth Ucits Etf
|
21/09
|
29,48
|
+2,47%
|
29,16
|
29,015 - 29,48
|
|
Rex Tech Innovation Income & Growth Ucits Etf
|
21/09
|
22,03
|
+2,40%
|
21,785
|
21,6816 - 22,03
|
|
Rex Tech Innovation Premium Income Ucits Etf
|
21/09
|
17,304
|
+1,91%
|
17,21
|
17,102 - 17,304
|
|
Rex Tech Innovation Premium Income Ucits Etf
|
21/09
|
23,06
|
+1,25%
|
23,14
|
22,82 - 23,17
|
|
RH
|
27/10
|
252,495
|
-2,05%
|
252,495
|
252,495 - 252,495
|
|
Rhi Magnesita Nv
|
21/09
|
28,15
|
+2,36%
|
27,35
|
27,2 - 28,6
|
|
Rias A/S
|
25/11
|
330,0325
|
0,00%
|
330,0325
|
---
|
|
Riber
|
26/08
|
1,8
|
+2,16%
|
1,8
|
1,8 - 1,8
|
|
Richmond Hill Resources
|
18/09
|
0,0135
|
0,00%
|
0,0135
|
0,0128 - 0,0128
|
|
Ricoh Company, Ltd
|
28/10
|
1.063
|
-0,65%
|
1.063
|
1.063 - 1.063
|
|
Rieter
|
25/11
|
127,5685
|
0,00%
|
127,5685
|
---
|
|
Rift Helium
|
18/09
|
0,071
|
-0,70%
|
0,0715
|
0,0712 - 0,072
|
|
Rigas Kugu Buvetava Jsc
|
22/05
|
0,21
|
0,00%
|
0
|
---
|
|
Rightmove
|
21/09
|
5,054
|
+3,37%
|
4,911
|
4,911 - 5,054
|
|
Rights & Issues Investment Trust
|
18/09
|
24,8
|
+0,81%
|
24,6
|
24,2 - 24,8
|
|
Ringcentral
|
24/11
|
34,0391
|
0,00%
|
0
|
---
|
|
Rio Tinto
|
21/09
|
72,31
|
+0,18%
|
72,84
|
72,15 - 73,6
|