|
Renew Holdings
|
17.35
|
9,33
|
+2,64%
|
8,74
|
8,74 - 9,47
|
|
Renewables Infrastructure
|
17.35
|
0,787
|
-1,50%
|
0,802
|
0,7865 - 0,802
|
|
Renishaw
|
17.35
|
54,55
|
+5,41%
|
52,7
|
52,65 - 54,55
|
|
Renta 4 Banco
|
01.00
|
6,9443
|
0,00%
|
7,0975
|
---
|
|
Renta Corporacion Real Estate
|
28/10
|
1,2001
|
-3,22%
|
1,2001
|
1,2001 - 1,2001
|
|
Rentguarantor Holdings
|
18/09
|
0,95
|
0,00%
|
0,95
|
0,94 - 0,96
|
|
Rentokil Initial
|
17.35
|
3,178
|
-0,47%
|
3,168
|
3,135 - 3,1929
|
|
Republic Services
|
28/10
|
130,545
|
-3,31%
|
131,002
|
130,545 - 132,07
|
|
Republika Holding Ad
|
22/05
|
2,5
|
0,00%
|
0
|
---
|
|
Res Invest Holding Ad
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Reserve Capital Reit-Sofia
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Residential Secure Income
|
17.40
|
0,079
|
+11,27%
|
0,0724
|
0,0714 - 0,079
|
|
Resmed
|
28/10
|
217,275
|
-6,86%
|
214,99
|
211,24 - 217,275
|
|
Resolute Mining
|
17.35
|
0,67
|
-5,63%
|
0,65
|
0,6305 - 0,678
|
|
Restaurant Brands International
|
27/10
|
79,36
|
+1,92%
|
79,36
|
79,36 - 79,36
|
|
Restore
|
18/09
|
3,125
|
+0,81%
|
3,1
|
3,0856 - 3,1495
|
|
Resverlogix
|
02/09
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Revenio
|
28/10
|
37,0959
|
-7,85%
|
38,38
|
36,6 - 38,42
|
|
Revoil Petroleum
|
24/11
|
0,494
|
0,00%
|
0,494
|
---
|
|
Revolution Beauty
|
18/09
|
0,0471
|
-0,84%
|
0,0475
|
0,045 - 0,0475
|