|
Remak-Energomontaz Spolka Akcyjna
|
22/05
|
10,95
|
0,00%
|
0
|
---
|
|
Remark Holdings
|
28/10
|
0,2778
|
-3,21%
|
0,2778
|
0,2778 - 0,2778
|
|
Renalytix
|
26/02
|
0,035
|
-3,45%
|
0,0362
|
0,035 - 0,0375
|
|
Renew Holdings
|
27/02
|
9,32
|
+2,19%
|
9,14
|
9,09 - 9,32
|
|
Renewables Infrastructure
|
27/02
|
0,67
|
0,00%
|
0,659
|
0,659 - 0,677
|
|
Renishaw
|
27/02
|
43,1
|
-0,81%
|
43,45
|
42,7 - 43,8
|
|
Renta 4 Banco
|
01.00
|
6,9443
|
0,00%
|
7,0975
|
---
|
|
Renta Corporacion Real Estate
|
28/10
|
1,2001
|
-3,22%
|
1,2001
|
1,2001 - 1,2001
|
|
Rentguarantor Holdings
|
26/02
|
0,295
|
+1,72%
|
0,305
|
0,2945 - 0,301
|
|
Rentokil Initial
|
27/02
|
4,595
|
+1,19%
|
4,595
|
4,532 - 4,598
|
|
Republic Services
|
28/10
|
130,545
|
-3,31%
|
131,002
|
130,545 - 132,07
|
|
Republika Holding Ad
|
22/05
|
2,5
|
0,00%
|
0
|
---
|
|
Res Invest Holding Ad
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Reserve Capital Reit-Sofia
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Residential Secure Income
|
27/02
|
0,582
|
+4,68%
|
0,55
|
0,55 - 0,582
|
|
Resmed
|
28/10
|
217,275
|
-6,86%
|
214,99
|
211,24 - 217,275
|
|
Resolute Mining
|
27/02
|
0,78
|
0,00%
|
0,804
|
0,775 - 0,804
|
|
Restaurant Brands International
|
27/10
|
79,36
|
+1,92%
|
79,36
|
79,36 - 79,36
|
|
Restore
|
27/02
|
2,53
|
-0,39%
|
2,54
|
2,52 - 2,56
|
|
Resverlogix
|
25/08
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|