|
Renalytix
|
31/07
|
0,0265
|
0,00%
|
0,0265
|
0,0253 - 0,0279
|
|
Renew Holdings
|
31/07
|
8,97
|
-0,33%
|
9,09
|
8,97 - 9,1678
|
|
Renewables Infrastructure
|
31/07
|
0,761
|
-1,30%
|
0,76
|
0,7478 - 0,7693
|
|
Renishaw
|
31/07
|
49,48
|
+2,02%
|
47,54
|
47,54 - 50,6
|
|
Renta 4 Banco
|
01.00
|
6,9443
|
0,00%
|
7,0975
|
---
|
|
Renta Corporacion Real Estate
|
28/10
|
1,2001
|
-3,22%
|
1,2001
|
1,2001 - 1,2001
|
|
Rentguarantor Holdings
|
31/07
|
0,45
|
+9,76%
|
0,41
|
0,41 - 0,4598
|
|
Rentokil Initial
|
31/07
|
3,448
|
-2,05%
|
3,553
|
3,448 - 3,6389
|
|
Republic Services
|
28/10
|
130,545
|
-3,31%
|
131,002
|
130,545 - 132,07
|
|
Republika Holding Ad
|
22/05
|
2,5
|
0,00%
|
0
|
---
|
|
Res Invest Holding Ad
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Reserve Capital Reit-Sofia
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Residential Secure Income
|
31/07
|
0,275
|
-0,36%
|
0,279
|
0,275 - 0,2868
|
|
Resmed
|
28/10
|
217,275
|
-6,86%
|
214,99
|
211,24 - 217,275
|
|
Resolute Mining
|
31/07
|
0,49
|
0,00%
|
0,481
|
0,456 - 0,49
|
|
Restaurant Brands International
|
27/10
|
79,36
|
+1,92%
|
79,36
|
79,36 - 79,36
|
|
Restore
|
31/07
|
2,98
|
+4,93%
|
2,865
|
2,87 - 2,98
|
|
Resverlogix
|
25/08
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Revenio
|
28/10
|
37,0959
|
-7,85%
|
38,38
|
36,6 - 38,42
|
|
Revoil Petroleum
|
24/11
|
0,494
|
0,00%
|
0,494
|
---
|