|
Renalytix
|
02/06
|
0,018
|
0,00%
|
0,018
|
0,016 - 0,02
|
|
Renew Holdings
|
17.35
|
8,77
|
-0,11%
|
8,72
|
8,72 - 8,8224
|
|
Renewables Infrastructure
|
17.35
|
0,743
|
-0,40%
|
0,745
|
0,74 - 0,75
|
|
Renishaw
|
17.35
|
54,55
|
+0,46%
|
53,75
|
53,7 - 54,85
|
|
Renta 4 Banco
|
01.00
|
6,9443
|
0,00%
|
7,0975
|
---
|
|
Renta Corporacion Real Estate
|
28/10
|
1,2001
|
-3,22%
|
1,2001
|
1,2001 - 1,2001
|
|
Rentguarantor Holdings
|
02/06
|
0,295
|
-1,67%
|
0,3
|
0,2933 - 0,307
|
|
Rentokil Initial
|
17.35
|
4,339
|
-0,25%
|
4,324
|
4,306 - 4,352
|
|
Republic Services
|
28/10
|
130,545
|
-3,31%
|
131,002
|
130,545 - 132,07
|
|
Republika Holding Ad
|
22/05
|
2,5
|
0,00%
|
0
|
---
|
|
Res Invest Holding Ad
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Reserve Capital Reit-Sofia
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Residential Secure Income
|
17.28
|
0,514
|
-2,28%
|
0,52
|
0,51 - 0,529
|
|
Resmed
|
28/10
|
217,275
|
-6,86%
|
214,99
|
211,24 - 217,275
|
|
Resolute Mining
|
17.23
|
0,65
|
+3,17%
|
0,642
|
0,632 - 0,6511
|
|
Restaurant Brands International
|
27/10
|
79,36
|
+1,92%
|
79,36
|
79,36 - 79,36
|
|
Restore
|
02/06
|
2,61
|
-3,33%
|
2,675
|
2,61 - 2,7
|
|
Resverlogix
|
25/08
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Revenio
|
28/10
|
37,0959
|
-7,85%
|
38,38
|
36,6 - 38,42
|
|
Revoil Petroleum
|
24/11
|
0,494
|
0,00%
|
0,494
|
---
|