|
Remark Holdings
|
28/10
|
0,2778
|
-3,21%
|
0,2778
|
0,2778 - 0,2778
|
|
Renalytix
|
01/04
|
0,021
|
0,00%
|
0
|
---
|
|
Renew Holdings
|
17/04
|
9,56
|
+1,81%
|
9,66
|
9,32 - 9,66
|
|
Renewables Infrastructure
|
17/04
|
0,66
|
-2,65%
|
0,6755
|
0,6457 - 0,676
|
|
Renishaw
|
17/04
|
41,66
|
+2,41%
|
40,02
|
40,02 - 41,9063
|
|
Renta 4 Banco
|
01.00
|
6,9443
|
0,00%
|
7,0975
|
---
|
|
Renta Corporacion Real Estate
|
28/10
|
1,2001
|
-3,22%
|
1,2001
|
1,2001 - 1,2001
|
|
Rentguarantor Holdings
|
16/04
|
0,255
|
0,00%
|
0
|
---
|
|
Rentokil Initial
|
17/04
|
5
|
+0,66%
|
5
|
4,93 - 5,022
|
|
Republic Services
|
28/10
|
130,545
|
-3,31%
|
131,002
|
130,545 - 132,07
|
|
Republika Holding Ad
|
22/05
|
2,5
|
0,00%
|
0
|
---
|
|
Res Invest Holding Ad
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Reserve Capital Reit-Sofia
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Residential Secure Income
|
17/04
|
0,566
|
+4,81%
|
0,566
|
0,566 - 0,566
|
|
Resmed
|
28/10
|
217,275
|
-6,86%
|
214,99
|
211,24 - 217,275
|
|
Resolute Mining
|
17/04
|
0,758
|
-2,82%
|
0,778
|
0,758 - 0,778
|
|
Restaurant Brands International
|
27/10
|
79,36
|
+1,92%
|
79,36
|
79,36 - 79,36
|
|
Restore
|
17/04
|
2,45
|
+1,24%
|
2,425
|
2,4 - 2,45
|
|
Resverlogix
|
25/08
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Revel Collective
|
29/12
|
0,0003
|
0,00%
|
0,0003
|
0,0003 - 0,0003
|