|
Relx
|
04/12
|
30,34
|
+0,70%
|
30,13
|
30,03 - 30,45
|
|
Remak-Energomontaz Spolka Akcyjna
|
22/05
|
10,95
|
0,00%
|
0
|
---
|
|
Remark Holdings
|
28/10
|
0,2778
|
-3,21%
|
0,2778
|
0,2778 - 0,2778
|
|
Renalytix
|
04/12
|
0,0675
|
0,00%
|
0,0675
|
0,066 - 0,066
|
|
Renew Holdings
|
04/12
|
9,12
|
+0,55%
|
9,15
|
9,017 - 9,16
|
|
Renewables Infrastructure
|
04/12
|
0,717
|
+0,56%
|
0,703
|
0,703 - 0,7206
|
|
Renishaw
|
04/12
|
35,65
|
+2,59%
|
35
|
35 - 35,65
|
|
Renold
|
29/10
|
0,818
|
0,00%
|
0,818
|
0,818 - 0,818
|
|
Renold Plc 6 % Cum.Pref.Shs
|
29/10
|
1,05
|
0,00%
|
1,05
|
1,05 - 1,05
|
|
Renta 4 Banco
|
01.00
|
6,9443
|
0,00%
|
7,0975
|
---
|
|
Renta Corporacion Real Estate
|
28/10
|
1,2001
|
-3,22%
|
1,2001
|
1,2001 - 1,2001
|
|
Rentguarantor Holdings
|
04/12
|
0,27
|
+3,85%
|
0,26
|
0,24 - 0,2791
|
|
Rentokil Initial
|
04/12
|
4,231
|
-0,09%
|
4,256
|
4,231 - 4,2875
|
|
Republic Services
|
28/10
|
130,545
|
-3,31%
|
131,002
|
130,545 - 132,07
|
|
Republika Holding Ad
|
22/05
|
2,5
|
0,00%
|
0
|
---
|
|
Res Invest Holding Ad
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Reserve Capital Reit-Sofia
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Residential Secure Income
|
04/12
|
0,582
|
0,00%
|
0,566
|
0,5629 - 0,582
|
|
Resmed
|
28/10
|
217,275
|
-6,86%
|
214,99
|
211,24 - 217,275
|
|
Resolute Mining
|
04/12
|
0,546
|
-2,50%
|
0,58
|
0,5416 - 0,58
|