|
Record
|
26/04
|
0,62
|
+0,98%
|
0,638
|
0,604 - 0,656
|
|
Red Capital
|
25/04
|
0,295
|
0,00%
|
0,295
|
0,295 - 0,295
|
|
Red Rock Resources
|
25/04
|
0,0006
|
0,00%
|
0,0006
|
0,0005 - 0,0006
|
|
Redan
|
22/05
|
1,02
|
0,00%
|
0
|
---
|
|
Redcentric
|
26/04
|
1,42
|
-1,73%
|
1,44
|
1,4191 - 1,44
|
|
Redde Northgate
|
26/04
|
3,835
|
+0,79%
|
3,83
|
3,7461 - 3,87
|
|
Redde Northgate
|
10/03
|
35,15
|
-6,27%
|
35
|
35 - 35,15
|
|
Redhall
|
---
|
0
|
0,00%
|
0
|
---
|
|
Reditus Sociedade Gestora De Participacoes Sociais
|
22/05
|
0,108
|
0,00%
|
0
|
---
|
|
Redrow
|
26/04
|
6,445
|
+1,42%
|
6,31
|
6,31 - 6,495
|
|
Reds
|
22/05
|
0,87
|
0,00%
|
0
|
---
|
|
Redx Pharma
|
26/04
|
0,09
|
-10,00%
|
0,09
|
0,076 - 0,099
|
|
Regala Invest Ad-Varna
|
28/12
|
2,7
|
+3,85%
|
2,7
|
2,7 - 2,7
|
|
Regallia Holdings & Investments Public Ltd
|
24/11
|
0,001
|
0,00%
|
0,001
|
---
|
|
Regency Centers
|
25/11
|
47,6409
|
0,00%
|
47,6409
|
---
|
|
Regeneron Pharmaceuticals
|
28/10
|
751,3285
|
+3,06%
|
733,61
|
728,6597 - 751,3285
|
|
Reginn Hf
|
25/11
|
22,7903
|
0,00%
|
22,7903
|
---
|
|
Regional Reit Ltd
|
26/04
|
0,2235
|
+2,05%
|
0,219
|
0,2147 - 0,23
|
|
Regions Financial
|
28/10
|
21,7038
|
+0,28%
|
21,7857
|
21,7038 - 21,7938
|
|
Regnon
|
---
|
0
|
0,00%
|
0
|
---
|