|
Record
|
10/06
|
0,538
|
-1,47%
|
0,556
|
0,538 - 0,556
|
|
Red Capital
|
09/06
|
0,13
|
0,00%
|
0,13
|
0,13 - 0,13
|
|
Red Rock Resources
|
10/06
|
0,0003
|
-5,71%
|
0,0003
|
0,0003 - 0,0003
|
|
Redan
|
22/05
|
1,02
|
0,00%
|
0
|
---
|
|
Redcentric
|
10/06
|
1,27
|
-0,59%
|
1,28
|
1,25 - 1,295
|
|
Reditus Sociedade Gestora De Participacoes Sociais
|
22/05
|
0,108
|
0,00%
|
0
|
---
|
|
Regala Invest Ad-Varna
|
28/12
|
2,7
|
+3,85%
|
2,7
|
2,7 - 2,7
|
|
Regallia Holdings & Investments Public Ltd
|
24/11
|
0,001
|
0,00%
|
0,001
|
---
|
|
Regency Centers
|
25/11
|
47,6409
|
0,00%
|
47,6409
|
---
|
|
Regeneron Pharmaceuticals
|
28/03
|
296,2155
|
0,00%
|
296,2155
|
296,2155 - 296,2155
|
|
Regional Reit Ltd
|
10/06
|
1,2
|
+0,50%
|
1,188
|
1,1771 - 1,21
|
|
Regions Financial
|
28/10
|
21,7038
|
+0,28%
|
21,7857
|
21,7038 - 21,7938
|
|
Regnon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Regtech Open Project
|
28/06
|
0,045
|
0,00%
|
0,045
|
0,045 - 0,045
|
|
Rei Agro Limited Sponsored Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
Reinet Investments S.C.A
|
25/11
|
13,7427
|
0,00%
|
13,7427
|
---
|
|
Reinhold Europe Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Reino Capital
|
---
|
0
|
0,00%
|
0
|
---
|
|
Reitir Fasteignafelag Hf
|
25/11
|
83,5494
|
0,00%
|
83,5494
|
---
|
|
Rejlers Ab
|
25/10
|
135
|
+9,76%
|
135
|
135 - 135
|