Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Rambus	28/10	29,9885	+3,61%	29,57	29,57 - 30,13
Ramsay Generale De Sante	24/11	20	0,00%	20	---
Ramsdens Holdings	17.35	3,4	-1,45%	3,45	3,4 - 3,55
Range Resources	25/11	15,8025	0,00%	15,8025	---
Rank	16.34	1,258	+1,29%	1,24	1,2254 - 1,264
Rank Progress	25/11	1,86	0,00%	1,86	---
Rapala Vmc Oyj	10/08	5,35	-12,58%	5,35	5,35 - 5,35
Rapid Nutrition	28/10	0,0095	+11,76%	0,0095	0,009 - 0,0095
Rapid7	28/10	45,42	-0,98%	45,42	45,42 - 45,42
Raspberry Pi Holdings	17.29	4,778	+0,25%	4,72	4,542 - 4,8538
Rath	17/08	26	-23,08%	26	26 - 26
Rathbones	17.26	16,7	+1,95%	16	16 - 16,74
Ratos Ab	16/08	59,4373	-4,51%	59,4373	59,4373 - 59,4373
Ratti S.P.A	25/11	2,6686	0,00%	2,6686	---
Raute Oyj	25/11	24,4943	0,00%	24,4943	---
Rawlplug Spolka Akcyjna	22/05	9,44	0,00%	0	---
Raymond James Financial	28/10	117,46	+3,55%	114,695	114,695 - 117,46
Rbg Holdings	28/01	0,0089	0,00%	0,0089	0,0089 - 0,0089
Rc Fornax	15.00	0,5425	+11,86%	0,485	0,495 - 0,549
Rc365	06/06	0,0103	0,00%	0,0103	0,0095 - 0,0108

```