|
Vanguard Health Care Etf
|
28/10
|
240,15
|
+5,40%
|
240,15
|
240,15 - 240,15
|
|
Vanguard High Dividend Yield Index Etf
|
28/10
|
106,38
|
+1,28%
|
104,99
|
104,99 - 106,57
|
|
Vanguard Information Technology Etf
|
25/11
|
173,4478
|
0,00%
|
173,4478
|
---
|
|
Vanguard Long-Term Corporate Bond Etf
|
23/01
|
71,832
|
0,00%
|
0
|
---
|
|
Vanguard Mid-Cap Growth Etf
|
08/09
|
191,85
|
-6,14%
|
191,85
|
191,85 - 191,85
|
|
Vanguard Mid-Cap Value Etf
|
09/05
|
141,29
|
-4,71%
|
141,29
|
141,29 - 141,29
|
|
Vanguard Real Estate Etf
|
25/11
|
65,3153
|
0,00%
|
65,3153
|
---
|
|
Vanguard Russell 1000 Etf
|
25/11
|
118,5892
|
0,00%
|
118,5892
|
---
|
|
Vanguard S&P 500 Etf
|
28/10
|
354,34
|
+0,65%
|
346,899
|
346,899 - 354,34
|
|
Vanguard S&P 500 Ucits Etf
|
26/04
|
96,22
|
+1,79%
|
96,17
|
95,72 - 96,56
|
|
Vanguard S&P 500 Ucits Etf
|
26/04
|
77,25
|
+2,03%
|
76,85
|
76,5762 - 77,3309
|
|
Vanguard S&P 500 Ucits Etf
|
26/04
|
96,59
|
+1,69%
|
96,58
|
96,2 - 96,9
|
|
Vanguard S&P 500 Ucits Etf
|
26/04
|
77,5813
|
+2,04%
|
77,2
|
76,9162 - 77,7225
|
|
Vanguard S&P Small-Cap 600 Etf
|
04/08
|
61,4487
|
0,00%
|
61,4487
|
94,25 - 94,25
|
|
Vanguard Short-Term Corporate Bond Etf
|
29/11
|
72,1194
|
+0,20%
|
72,1194
|
75,03 - 75,13
|
|
Vanguard Small Cap Value Etf
|
21/09
|
157,2026
|
-4,88%
|
157,192
|
157,192 - 157,2026
|
|
Vanguard Small-Cap Growth Etf
|
10/10
|
199,94
|
-15,37%
|
199,94
|
199,94 - 199,94
|
|
Vanguard Total Bond Market Etf
|
29/11
|
72,8484
|
+0,23%
|
72,8484
|
72,22 - 72,22
|
|
Vanguard Total Stock Market Etf
|
28/10
|
194,39
|
+1,25%
|
190,84
|
190,84 - 194,39
|
|
Vanguard Total World Stock Etf
|
24/11
|
68,85
|
0,00%
|
68,85
|
---
|