|
Versarien
|
15/05
|
0,0009
|
-1,59%
|
0,0009
|
0,0009 - 0,001
|
|
Vertex Pharmaceuticals Incorporated
|
06/10
|
156,22
|
0,00%
|
156,22
|
156,22 - 156,22
|
|
Vertex
|
28/10
|
17,915
|
+11,86%
|
17,915
|
17,915 - 17,915
|
|
Vertu Motors
|
15/05
|
0,777
|
+2,10%
|
0,762
|
0,7548 - 0,779
|
|
VES
|
22/05
|
0,046
|
0,00%
|
0
|
---
|
|
Vestjysk Bank A/S
|
24/11
|
2,51
|
0,00%
|
2,51
|
---
|
|
Vesuvius
|
15/05
|
4,97
|
0,00%
|
4,85
|
4,85 - 4,99
|
|
Vetoquinol
|
25/11
|
51,0249
|
0,00%
|
51,0249
|
---
|
|
Vgp Nv
|
01.00
|
55,6182
|
0,00%
|
59,2031
|
---
|
|
Vh Global Sustainable Energy Opportunities
|
15/05
|
0,766
|
+1,59%
|
0,766
|
0,766 - 0,7774
|
|
Vianet
|
14/05
|
1,16
|
-1,28%
|
1,175
|
1,15 - 1,1551
|
|
Vianini S.P.A
|
21/12
|
1,235
|
-2,68%
|
1,235
|
1,235 - 1,235
|
|
Viasat
|
24/11
|
62,62
|
0,00%
|
62,62
|
---
|
|
Vib Vermoegen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Victoria
|
15/05
|
1,958
|
+0,20%
|
1,934
|
1,896 - 1,9712
|
|
Victorian Plumbing
|
15/05
|
0,79
|
+0,77%
|
0,79
|
0,786 - 0,7909
|
|
Victrex
|
15/05
|
13,02
|
-0,46%
|
13,06
|
12,9 - 13,18
|
|
Vidachim Ad
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Videndum
|
15/05
|
2,78
|
+0,72%
|
2,76
|
2,76 - 2,9265
|
|
Vidhance Ab
|
09/07
|
44
|
+84,49%
|
44
|
44 - 44
|