|
Vertu Motors
|
04/12
|
0,635
|
-0,78%
|
0,645
|
0,6278 - 0,645
|
|
VES
|
22/05
|
0,046
|
0,00%
|
0
|
---
|
|
Vestjysk Bank A/S
|
24/11
|
2,51
|
0,00%
|
2,51
|
---
|
|
Vesuvius
|
04/12
|
3,87
|
+0,78%
|
3,862
|
3,86 - 3,9
|
|
Vetoquinol
|
25/11
|
51,0249
|
0,00%
|
51,0249
|
---
|
|
Vgp Nv
|
01.00
|
55,6182
|
0,00%
|
59,2031
|
---
|
|
Vh Global Energy Infrastructure
|
04/12
|
0,618
|
-0,24%
|
0,616
|
0,616 - 0,6325
|
|
Vianet
|
03/12
|
0,61
|
-1,61%
|
0,61
|
0,6 - 0,6073
|
|
Viasat
|
24/11
|
62,62
|
0,00%
|
62,62
|
---
|
|
Vib Vermoegen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Victoria
|
04/12
|
0,3685
|
+0,14%
|
0,367
|
0,365 - 0,3719
|
|
Victorian Plumbing
|
04/12
|
0,762
|
+4,96%
|
0,724
|
0,724 - 0,762
|
|
Victrex
|
04/12
|
6,56
|
+0,15%
|
6,59
|
6,5099 - 6,6354
|
|
Vidachim Ad
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Videndum
|
04/12
|
0,348
|
-5,43%
|
0,351
|
0,348 - 0,3642
|
|
Vidhance Ab
|
09/07
|
44
|
+84,49%
|
44
|
44 - 44
|
|
Viel & Cie
|
25/11
|
4,3487
|
0,00%
|
4,3487
|
---
|
|
Vietnam Enterprise Investments Ltd Red.Shs
|
03/12
|
10,22
|
+1,19%
|
10,22
|
10,22 - 10,22
|
|
Vietnam Enterprise Investments Ltd Red.Shs
|
04/12
|
7,74
|
+1,18%
|
7,73
|
7,664 - 7,75
|
|
Vietnam
|
04/12
|
3,85
|
-0,26%
|
3,83
|
3,83 - 3,95
|