|
Veeva Systems
|
28/10
|
173,28
|
+3,11%
|
169,12
|
169,12 - 173,28
|
|
Velbazhd Ad
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Velgraf Asset Management Ad
|
11/06
|
3,8
|
+4,40%
|
3,8
|
3,8 - 3,8
|
|
Velocity Composites
|
03/09
|
0,18
|
0,00%
|
0
|
---
|
|
Ventas
|
25/11
|
44,5565
|
0,00%
|
44,5565
|
---
|
|
Venture Life
|
18/09
|
0,682
|
-0,44%
|
0,685
|
0,674 - 0,6832
|
|
Venus Ad
|
22/05
|
7
|
0,00%
|
0
|
---
|
|
Verastem
|
28/10
|
0,3598
|
+2,80%
|
0,3598
|
0,3598 - 0,3598
|
|
Verbio
|
24/11
|
6,5732
|
0,00%
|
6,5732
|
---
|
|
Vereinigte Filzfabriken
|
---
|
0
|
0,00%
|
0
|
---
|
|
Verici Dx
|
18/09
|
0,0022
|
0,00%
|
0,0022
|
0,0021 - 0,0021
|
|
Verimatrix
|
28/10
|
0,595
|
-3,72%
|
0,61
|
0,595 - 0,61
|
|
Verisign
|
28/10
|
202,18
|
+9,59%
|
200,15
|
200,15 - 202,18
|
|
Verisk Analytics
|
28/10
|
178,565
|
+1,72%
|
178,819
|
178,565 - 178,819
|
|
Veritone
|
26/10
|
7,1786
|
+9,23%
|
7,1799
|
7,1786 - 7,1799
|
|
Verizon Communications
|
14/09
|
39,3394
|
0,00%
|
39,3394
|
39,3394 - 39,3394
|
|
Vertex Pharmaceuticals Incorporated
|
15/05
|
156,22
|
0,00%
|
156,22
|
156,22 - 156,22
|
|
Vertex
|
28/10
|
17,915
|
+11,86%
|
17,915
|
17,915 - 17,915
|
|
Vertu Motors
|
17.35
|
0,847
|
+1,44%
|
0,826
|
0,826 - 0,86
|
|
VES
|
22/05
|
0,046
|
0,00%
|
0
|
---
|