|
Vereinigte Filzfabriken
|
---
|
0
|
0,00%
|
0
|
---
|
|
Verici Dx
|
31/07
|
0,0022
|
-25,00%
|
0,0027
|
0,002 - 0,003
|
|
Verimatrix
|
28/10
|
0,595
|
-3,72%
|
0,61
|
0,595 - 0,61
|
|
Verisign
|
28/10
|
202,18
|
+9,59%
|
200,15
|
200,15 - 202,18
|
|
Verisk Analytics
|
28/10
|
178,565
|
+1,72%
|
178,819
|
178,565 - 178,819
|
|
Veritone
|
26/10
|
7,1786
|
+9,23%
|
7,1799
|
7,1786 - 7,1799
|
|
Verizon Communications
|
12/05
|
40
|
0,00%
|
40
|
47,32 - 47,39
|
|
Vertex Pharmaceuticals Incorporated
|
15/05
|
156,22
|
0,00%
|
156,22
|
156,22 - 156,22
|
|
Vertex
|
28/10
|
17,915
|
+11,86%
|
17,915
|
17,915 - 17,915
|
|
Vertu Motors
|
31/07
|
0,817
|
-1,57%
|
0,827
|
0,817 - 0,8406
|
|
VES
|
22/05
|
0,046
|
0,00%
|
0
|
---
|
|
Vesuvius
|
31/07
|
3,71
|
+1,70%
|
3,656
|
3,652 - 3,756
|
|
Vetoquinol
|
25/11
|
51,0249
|
0,00%
|
51,0249
|
---
|
|
Vgp Nv
|
01.00
|
55,6182
|
0,00%
|
59,2031
|
---
|
|
Vh Global Energy Infrastructure
|
31/07
|
0,744
|
+1,92%
|
0,738
|
0,73 - 0,744
|
|
Vianet
|
31/07
|
0,66
|
0,00%
|
0,66
|
0,655 - 0,6639
|
|
Viasat
|
24/11
|
62,62
|
0,00%
|
62,62
|
---
|
|
Vib Vermoegen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Victoria
|
31/07
|
0,65
|
-1,66%
|
0,67
|
0,65 - 0,6857
|
|
Victorian Plumbing
|
31/07
|
0,769
|
+2,53%
|
0,744
|
0,7364 - 0,769
|