|
Vh Global Energy Infrastructure
|
27/02
|
0,758
|
+0,80%
|
0,77
|
0,754 - 0,77
|
|
Vianet
|
26/02
|
0,675
|
0,00%
|
0,675
|
0,6755 - 0,68
|
|
Viasat
|
24/11
|
62,62
|
0,00%
|
62,62
|
---
|
|
Vib Vermoegen
|
---
|
0
|
0,00%
|
0
|
---
|
|
Victoria
|
27/02
|
0,2525
|
-0,98%
|
0,2555
|
0,2461 - 0,2695
|
|
Victorian Plumbing
|
27/02
|
0,828
|
+0,98%
|
0,838
|
0,8 - 0,838
|
|
Victrex
|
27/02
|
7,07
|
+1,14%
|
7
|
6,97 - 7,1201
|
|
Vidachim Ad
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Videndum
|
27/02
|
0,116
|
-10,77%
|
0,1345
|
0,112 - 0,1345
|
|
Vidhance Ab
|
09/07
|
44
|
+84,49%
|
44
|
44 - 44
|
|
Viel & Cie
|
25/11
|
4,3487
|
0,00%
|
4,3487
|
---
|
|
Vietnam Enterprise Investments Ltd Red.Shs
|
26/02
|
10,9
|
0,00%
|
10,9
|
10,9 - 10,9
|
|
Vietnam Enterprise Investments Ltd Red.Shs
|
27/02
|
8,25
|
-0,24%
|
8,18
|
8,18 - 8,3
|
|
Vietnam
|
27/02
|
4,03
|
0,00%
|
4,03
|
4 - 4,06
|
|
Vigo Photonics Spolka Akcyjna
|
01/03
|
719,5221
|
0,00%
|
719,5221
|
719,5221 - 719,5221
|
|
Viking Line Abp
|
07/01
|
12,3387
|
+12,27%
|
12,3387
|
12,3387 - 12,3387
|
|
Viking Therapeutics
|
20/01
|
4,345
|
0,00%
|
0
|
---
|
|
Vilkyskiu Pienine Ab
|
25/11
|
2,935
|
0,00%
|
2,935
|
---
|
|
Villars
|
24/02
|
750
|
+5,63%
|
750
|
750 - 750
|
|
Villeroy & Boch Ag Pref
|
28/10
|
16,6777
|
-6,30%
|
16,6777
|
16,6777 - 16,6777
|