|
Vanguard Usd Treasury Bond Ucits Etf Hedged Gbp
|
17/04
|
21,164
|
+0,33%
|
21,15
|
21,148 - 21,171
|
|
Vanilla Blue Chip Portfolio Etp
|
16/04
|
9,7075
|
0,00%
|
0
|
---
|
|
Vanilla Blue Chip Portfolio Etp
|
16/04
|
13,145
|
0,00%
|
0
|
---
|
|
Vanquis Banking
|
17/04
|
1,164
|
+1,39%
|
1,12
|
1,12 - 1,172
|
|
Vantiva
|
28/10
|
0,711
|
-3,20%
|
0,7209
|
0,711 - 0,7209
|
|
Varia Us Properties
|
25/11
|
28,2343
|
0,00%
|
28,2343
|
---
|
|
Varna-Plod Ad
|
22/05
|
398
|
0,00%
|
0
|
---
|
|
Varonis Systems
|
28/10
|
27,1185
|
-0,97%
|
26,89
|
26,88 - 27,1185
|
|
Vassiliko Cement Works Public Co. Ltd
|
25/11
|
2,1017
|
0,00%
|
2,1017
|
---
|
|
Vast Resources
|
22/12
|
0,0012
|
0,00%
|
0,0012
|
0,0012 - 0,0012
|
|
Vastned
|
16/03
|
31,2
|
-2,19%
|
31,2
|
31,2 - 31,2
|
|
Vaudoise Assurances
|
25/11
|
458,0783
|
0,00%
|
458,0783
|
---
|
|
VBG
|
25/11
|
135,734
|
0,00%
|
135,734
|
---
|
|
Vectron Systems
|
01/09
|
3,7127
|
-1,52%
|
3,7127
|
3,7127 - 3,7127
|
|
Veeva Systems
|
28/10
|
173,28
|
+3,11%
|
169,12
|
169,12 - 173,28
|
|
Velbazhd Ad
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Velgraf Asset Management Ad
|
11/06
|
3,8
|
+4,40%
|
3,8
|
3,8 - 3,8
|
|
Velocity Composites
|
16/02
|
0,16
|
0,00%
|
0
|
---
|
|
Ventas
|
25/11
|
44,5565
|
0,00%
|
44,5565
|
---
|
|
Venture Life
|
09/04
|
0,646
|
0,00%
|
0
|
---
|