|
Venus Ad
|
22/05
|
7
|
0,00%
|
0
|
---
|
|
Veom
|
06/02
|
0,9346
|
-4,52%
|
0,9346
|
0,9346 - 0,9346
|
|
Verastem
|
28/10
|
0,3598
|
+2,80%
|
0,3598
|
0,3598 - 0,3598
|
|
Verbio
|
24/11
|
6,5732
|
0,00%
|
6,5732
|
---
|
|
Vereinigte Filzfabriken
|
---
|
0
|
0,00%
|
0
|
---
|
|
Verici Dx
|
16/04
|
0,0052
|
0,00%
|
0
|
---
|
|
Verimatrix
|
28/10
|
0,595
|
-3,72%
|
0,61
|
0,595 - 0,61
|
|
Verisign
|
28/10
|
202,18
|
+9,59%
|
200,15
|
200,15 - 202,18
|
|
Verisk Analytics
|
28/10
|
178,565
|
+1,72%
|
178,819
|
178,565 - 178,819
|
|
Veritone
|
26/10
|
7,1786
|
+9,23%
|
7,1799
|
7,1786 - 7,1799
|
|
Verizon Communications
|
11/03
|
40,589
|
0,00%
|
40,589
|
51,26 - 51,26
|
|
Versarien
|
01/12
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Vertex Pharmaceuticals Incorporated
|
15/05
|
156,22
|
0,00%
|
156,22
|
156,22 - 156,22
|
|
Vertex
|
28/10
|
17,915
|
+11,86%
|
17,915
|
17,915 - 17,915
|
|
Vertu Motors
|
17/04
|
0,64
|
-0,16%
|
0,64
|
0,628 - 0,64
|
|
VES
|
22/05
|
0,046
|
0,00%
|
0
|
---
|
|
Vesuvius
|
17/04
|
4,428
|
+2,74%
|
4,318
|
4,264 - 4,46
|
|
Vetoquinol
|
25/11
|
51,0249
|
0,00%
|
51,0249
|
---
|
|
Vgp Nv
|
01.00
|
55,6182
|
0,00%
|
59,2031
|
---
|
|
Vh Global Energy Infrastructure
|
17/04
|
0,728
|
0,00%
|
0,74
|
0,7216 - 0,74
|