|
Vega Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Velbazhd Ad
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Velgraf Asset Management Ad
|
11/06
|
3,8
|
+4,40%
|
3,8
|
3,8 - 3,8
|
|
Velocity Composites
|
03/12
|
0,1575
|
-1,56%
|
0,16
|
0,152 - 0,165
|
|
Ventas
|
25/11
|
44,5565
|
0,00%
|
44,5565
|
---
|
|
Venture Life
|
03/12
|
0,605
|
-0,82%
|
0,61
|
0,605 - 0,6125
|
|
Venus Ad
|
22/05
|
7
|
0,00%
|
0
|
---
|
|
Veom
|
06/02
|
0,9346
|
-4,52%
|
0,9346
|
0,9346 - 0,9346
|
|
Verastem
|
28/10
|
0,3598
|
+2,80%
|
0,3598
|
0,3598 - 0,3598
|
|
Verbio
|
24/11
|
6,5732
|
0,00%
|
6,5732
|
---
|
|
Vereinigte Filzfabriken
|
---
|
0
|
0,00%
|
0
|
---
|
|
Verici Dx
|
03/12
|
0,0075
|
-6,25%
|
0,008
|
0,0073 - 0,0083
|
|
Verimatrix
|
28/10
|
0,595
|
-3,72%
|
0,61
|
0,595 - 0,61
|
|
Verisign
|
28/10
|
202,18
|
+9,59%
|
200,15
|
200,15 - 202,18
|
|
Verisk Analytics
|
28/10
|
178,565
|
+1,72%
|
178,819
|
178,565 - 178,819
|
|
Veritone
|
26/10
|
7,1786
|
+9,23%
|
7,1799
|
7,1786 - 7,1799
|
|
Verizon Communications
|
15/10
|
41,2893
|
0,00%
|
41,2893
|
40,52 - 40,52
|
|
Versarien
|
01/12
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Vertex Pharmaceuticals Incorporated
|
15/05
|
156,22
|
0,00%
|
156,22
|
156,22 - 156,22
|
|
Vertex
|
28/10
|
17,915
|
+11,86%
|
17,915
|
17,915 - 17,915
|