|
Eimskipafelag Islands Hf
|
22/05
|
202
|
0,00%
|
0
|
---
|
|
Verisign
|
28/10
|
202,18
|
+9,59%
|
200,15
|
200,15 - 202,18
|
|
Amundi Msci Emu Esg Broad Transition Shs -Ucits Etf D
|
24/04
|
202,225
|
-0,37%
|
201,95
|
201,9 - 202,55
|
|
Xtrackers Msci Korea Ucits Etf
|
27/04
|
202,34
|
+2,16%
|
201,47
|
201,37 - 202,34
|
|
Ishares Ftse Mib Ucits Etf
|
27/04
|
202,9
|
+0,67%
|
202,05
|
201,6719 - 202,9
|
|
Ubs Etc Linked Ubs Bloomberg Cmci Brent Crude Oil Ind
|
24/04
|
203,05
|
+1,32%
|
203,05
|
203,05 - 203,05
|
|
Hsbc Sterling Liquidity Ucits Etf Acc
|
27/04
|
203,35
|
0,00%
|
203,34
|
203,3 - 203,44
|
|
Becton, Dickinson
|
30/10
|
203,4143
|
0,00%
|
203,4143
|
175,55 - 178,58
|
|
Everest Group, Ltd
|
25/11
|
204,1952
|
0,00%
|
204,1952
|
---
|
|
Ishares
|
24/04
|
204,63
|
+0,16%
|
204,46
|
204,0285 - 204,65
|
|
Invesco Stoxx Europe 600 Optimised Banks Ucits Etf
|
27/04
|
204,85
|
+0,15%
|
204,85
|
204,85 - 204,85
|
|
Amazon.Com
|
08/04
|
206
|
0,00%
|
206
|
235,38 - 239,31
|
|
Ishares Msci Em Asia Ucits Etf
|
27/04
|
206,31
|
-0,08%
|
207,1
|
206,31 - 207,46
|
|
Kabe
|
23/08
|
207
|
-3,27%
|
207
|
207 - 207
|
|
American Tower
|
28/10
|
207,42
|
+5,08%
|
197,3
|
197,3 - 208,3
|
|
Amundi Euro Government Bond 10-15Y Ucits Etf Acc
|
24/11
|
208,45
|
0,00%
|
208,45
|
---
|
|
Invesco Eqqq Nasdaq-100 Ucits Etf Eur Hdg Acc
|
28/10
|
208,65
|
-1,25%
|
204,6
|
204,6 - 208,65
|
|
Wisdomtree Gold 3X Daily Leveraged
|
27/04
|
209,36
|
-2,93%
|
214,57
|
209,36 - 214,9665
|
|
Martin Marietta Materials
|
25/11
|
209,7701
|
0,00%
|
209,7701
|
---
|
|
Invesco Msci Usa Ucits Etf Acc
|
27/04
|
209,87
|
+0,25%
|
209,71
|
209,58 - 209,95
|