|
Old Dominion Freight Line
|
28/10
|
269,76
|
+2,09%
|
267,81
|
264,15 - 269,76
|
|
Jpmorgan Chase
|
03/09
|
270
|
0,00%
|
270
|
301,48 - 301,48
|
|
Ishares Smim(R) Etf
|
25/11
|
270,2675
|
0,00%
|
270,2675
|
---
|
|
Bnp Paribas Easy Low Carbon 100 Europe Pab Ucits Etf
|
18/12
|
272,5
|
+0,73%
|
272,5
|
272,5 - 272,5
|
|
Spdr S&P 500 Etf Trust
|
11/07
|
272,5642
|
0,00%
|
272,5642
|
272,5642 - 272,5642
|
|
Amundi S&P 500 Buyback
|
18/12
|
273,925
|
+0,51%
|
273,925
|
273,925 - 273,925
|
|
Aq Group
|
28/10
|
275,4724
|
+6,77%
|
275,4724
|
275,4724 - 275,4724
|
|
Id Logistics
|
28/10
|
275,7083
|
-2,40%
|
279
|
275,4904 - 280,5
|
|
Biogen
|
21/02
|
277,67
|
0,00%
|
277,67
|
277,67 - 277,67
|
|
Xtrackers Nifty 50 Swap Ucits Etf Capitalisation 1C
|
19/12
|
277,75
|
+0,88%
|
277,75
|
277,75 - 277,75
|
|
Ishares Msci Canada Ucits Etf
|
19/12
|
278,08
|
+0,49%
|
275,25
|
275,24 - 278,17
|
|
Apple
|
08/12
|
278,2
|
0,00%
|
278,2
|
273,93 - 278,99
|
|
Kinnevik Ab
|
05/12
|
278,5573
|
0,00%
|
278,5573
|
278,5573 - 278,5573
|
|
Xtrackers Russell 2000 Ucits Etf
|
19/12
|
279,14
|
+0,46%
|
277,66
|
277,3985 - 279,14
|
|
Magyar Telekom Telecommunications
|
20/10
|
280
|
-2,78%
|
280
|
280 - 280
|
|
Multi Units Lu -Amundi Euro Stoxx Banks Etf Acc- Capi
|
19/12
|
280,75
|
+0,67%
|
279,95
|
278,5 - 281,25
|
|
Amundi Russell 2000 -Ucits Etf- Capitalisation
|
19/12
|
281,35
|
-0,16%
|
280,9
|
280,85 - 281,35
|
|
Ossiam Europe Esg Machine Learning
|
18/12
|
281,925
|
+0,60%
|
281,925
|
281,925 - 281,925
|
|
Wisdomtree Metal Securities Ltd
|
19/12
|
282,8
|
-0,18%
|
283,4
|
280,4 - 283,5087
|
|
Hubspot
|
28/10
|
283,35
|
+0,80%
|
276,33
|
272,61 - 283,6785
|