|
Vail Resorts
|
27/10
|
217,1048
|
-1,33%
|
219,0637
|
217,1048 - 219,0637
|
|
Resmed
|
28/10
|
217,275
|
-6,86%
|
214,99
|
211,24 - 217,275
|
|
Ishares Russell 1000 Growth Etf
|
24/10
|
218,17
|
+2,19%
|
218,89
|
218,16 - 218,89
|
|
Leverage Shares 2X Alphabet Etp
|
27/04
|
219
|
+2,82%
|
219
|
219 - 219
|
|
Snap-On Incorporated
|
28/10
|
219,3501
|
+0,57%
|
219,3501
|
219,3501 - 219,3501
|
|
State Street Spdr Msci Europe Health Care Ucits Etf A
|
27/04
|
219,5
|
+0,23%
|
219,1
|
219,1 - 219,5
|
|
Boeing
|
03/11
|
220
|
0,00%
|
220
|
198 - 198
|
|
Ishares Msci Canada Ucits Etf
|
27/04
|
220,82
|
-0,07%
|
221,18
|
220,82 - 221,7783
|
|
Amundi Euro Government Bond 15+Y Ucits Etf Acc
|
02/08
|
220,8614
|
+3,11%
|
220,8614
|
220,8614 - 220,8614
|
|
Xtrackers Ii Eurozone Government Bond Ucits Etf
|
27/04
|
221,95
|
0,00%
|
221,9
|
221,9 - 221,95
|
|
Ishares Core S&P Mid-Cap Etf
|
23/09
|
222,828
|
-6,86%
|
222,828
|
222,828 - 222,828
|
|
Wisdomtree Metal Securities Ltd
|
27/04
|
223
|
-1,63%
|
224,6
|
222,664 - 224,6514
|
|
Ubs Cmci Ex-Agriculture Sf Ucits Etf Accum
|
24/04
|
223,4
|
+0,10%
|
223,4
|
225,2861 - 225,2861
|
|
Ishares Msci Mexico Capped Ucits Etf
|
27/04
|
223,7
|
-0,95%
|
226,9
|
223,7 - 226,9
|
|
Leverage Shares 3X Alphabet Etp
|
27/04
|
224,19
|
+8,65%
|
212,48
|
211,63 - 226
|
|
Secunet Security Networks
|
28/10
|
224,407
|
-1,58%
|
224,5
|
222,5 - 227,5
|
|
Ishares Core Euro Stoxx 50 Ucits Etf
|
27/04
|
225,1
|
-0,44%
|
226,25
|
224,7 - 227,7
|
|
Invesco Stoxx Europe 600 Optimised Oil & Gas Ucits Et
|
13/10
|
225,175
|
+6,93%
|
225,175
|
225,175 - 225,175
|
|
Fedex
|
27/06
|
225,7233
|
0,00%
|
225,7233
|
225,7233 - 225,7233
|
|
Ssga Spdr Etfs Europe I
|
27/04
|
226,2
|
-0,22%
|
226,85
|
226,14 - 227,02
|