|
Heico
|
27/10
|
161,71
|
+2,19%
|
158,6
|
158,6 - 161,71
|
|
Pnc Financial Services
|
28/10
|
162,11
|
-0,67%
|
161,92
|
160,8263 - 162,2654
|
|
Jones Lang Lasalle Incorporated
|
27/10
|
162,38
|
-0,99%
|
166,71
|
162,0442 - 166,71
|
|
Multi Units Lu
|
17.00
|
162,38
|
-0,15%
|
162,62
|
162,26 - 162,64
|
|
Rotork Plc 9 1/2 % Cum.Pref.Shs
|
22/03
|
162,5
|
+25,00%
|
162,5
|
162,5 - 162,5
|
|
Amundi Index Solutions Sicav
|
15.34
|
162,9
|
-0,58%
|
163,78
|
162,9 - 163,78
|
|
Surgical Science Sweden Ab
|
24/11
|
162,9024
|
0,00%
|
0
|
---
|
|
Space Exploration Technologies
|
25/08
|
163
|
0,00%
|
163
|
140 - 140
|
|
Affiliated Managers
|
05/03
|
163,0306
|
0,00%
|
163,041
|
---
|
|
Note Ab
|
28/10
|
163,6843
|
-0,17%
|
163,3
|
159,8511 - 163,6933
|
|
CME
|
08/10
|
163,8509
|
0,00%
|
163,8509
|
163,8509 - 163,8509
|
|
UBS
|
25/10
|
164,5409
|
+1,33%
|
164,5409
|
164,5409 - 164,5409
|
|
Salesforce
|
03/09
|
164,7392
|
0,00%
|
164,7392
|
248,5 - 249,49
|
|
Xtrackers Physical Gold Etc
|
24/11
|
165,1109
|
0,00%
|
0
|
---
|
|
Ishares Usd Treasury Bond 7-10Yr Ucits Etf
|
17.35
|
165,3
|
-0,77%
|
166,83
|
165,3 - 166,8893
|
|
Xtrackers Ii Iboxx Usd Treasuries 1-3 Ucits Etf
|
12.58
|
165,61
|
-0,01%
|
165,61
|
165,61 - 165,61
|
|
Crcam De Sud Rhone-Alpes
|
15/06
|
165,65
|
0,00%
|
165,65
|
165,65 - 165,65
|
|
Costco Wholesale
|
25/08
|
165,8245
|
0,00%
|
165,8245
|
946,87 - 946,87
|
|
United Parcel Service
|
28/10
|
165,97
|
-2,04%
|
165,81
|
163,3585 - 165,97
|
|
Ubs Etf
|
28/10
|
166,3593
|
-1,18%
|
166,3593
|
166,3593 - 166,3593
|