|
Pnc Financial Services
|
28/10
|
162,11
|
-0,67%
|
161,92
|
160,8263 - 162,2654
|
|
Jones Lang Lasalle Incorporated
|
27/10
|
162,38
|
-0,99%
|
166,71
|
162,0442 - 166,71
|
|
Rotork Plc 9 1/2 % Cum.Pref.Shs
|
22/03
|
162,5
|
+25,00%
|
162,5
|
162,5 - 162,5
|
|
Xtrackers Msci World Ucits Etf
|
17.29
|
162,73
|
+0,74%
|
161,68
|
161,68 - 162,79
|
|
State Street Spdr Msci Europe Financials Ucits Etf
|
17.35
|
162,9
|
-0,01%
|
163,54
|
162,9 - 163,54
|
|
Surgical Science Sweden Ab
|
24/11
|
162,9024
|
0,00%
|
0
|
---
|
|
Space Exploration Technologies
|
01/07
|
163
|
0,00%
|
0
|
---
|
|
Affiliated Managers
|
05/03
|
163,0306
|
0,00%
|
163,041
|
---
|
|
Ubs Bloomberg Spgsci Constant Maturity Composite Tota
|
06/08
|
163,3
|
+0,49%
|
163,3
|
163,3 - 163,3
|
|
Xtrackers Ii Eur Corporate Bond Ucits Etf
|
17.35
|
163,54
|
+0,02%
|
163,54
|
163,54 - 163,54
|
|
Note Ab
|
28/10
|
163,6843
|
-0,17%
|
163,3
|
159,8511 - 163,6933
|
|
CME
|
08/10
|
163,8509
|
0,00%
|
163,8509
|
163,8509 - 163,8509
|
|
State Street Spdr Msci Europe Consumer Discretionary
|
09.00
|
163,92
|
-0,15%
|
163,92
|
163,92 - 163,92
|
|
UBS
|
25/10
|
164,5409
|
+1,33%
|
164,5409
|
164,5409 - 164,5409
|
|
Hsbc Msci Taiwan Ucits Etf
|
17.01
|
164,64
|
-0,22%
|
163,16
|
163,1 - 166,64
|
|
Salesforce
|
03/09
|
164,7392
|
0,00%
|
164,7392
|
248,5 - 249,49
|
|
Multi Units Lu
|
17.30
|
164,76
|
+0,35%
|
164,46
|
164,46 - 165,3
|
|
Xtrackers Physical Gold Etc
|
24/11
|
165,1109
|
0,00%
|
0
|
---
|
|
Ishares Global Inflation Linked Govt Bond Ucits Etf
|
17.35
|
165,12
|
+0,28%
|
164,56
|
164,56 - 165,59
|
|
Invesco Morningstar Us Energy Infrastructure Mlp Ucit
|
17.21
|
165,52
|
-0,72%
|
166,62
|
165,28 - 167,64
|