|
EUR/AED
|
15.34
|
4,3274
|
-0,12%
|
4,3264
|
4,3285
|
4,3262 - 4,3375
|
|
EUR/AFN
|
23/12
|
78,0977
|
0,00%
|
76,836
|
79,3595
|
78,0977 - 78,0977
|
|
EUR/ALL
|
15.33
|
96,4651
|
-0,19%
|
95,9354
|
96,9947
|
96,3838 - 96,723
|
|
EUR/AMD
|
15.33
|
449,5493
|
-0,12%
|
449,4109
|
449,6877
|
449,4698 - 450,6377
|
|
EUR/ANG
|
23/05
|
2,026
|
0,00%
|
2,0258
|
2,0263
|
2,026 - 2,026
|
|
EUR/AOA
|
15.33
|
1.080,8197
|
-0,18%
|
1.080,3931
|
1.081,2465
|
1.078,9327 - 1.085,9841
|
|
EUR/ARS
|
15.34
|
1.708,5854
|
-0,14%
|
1.704,8618
|
1.712,3092
|
1.708,0864 - 1.713,1494
|
|
EUR/AUD
|
15.33
|
1,7564
|
-0,23%
|
1,7555
|
1,7572
|
1,755 - 1,7619
|
|
EUR/AWG
|
15.33
|
2,1303
|
-0,09%
|
2,1082
|
2,1525
|
2,1297 - 2,135
|
|
EUR/AZN
|
15.33
|
2,0032
|
-0,09%
|
2,0027
|
2,0037
|
2,0026 - 2,0202
|
|
EUR/BAM
|
15.33
|
1,9562
|
-0,09%
|
1,9544
|
1,958
|
1,9545 - 1,9694
|
|
EUR/BBD
|
15.33
|
2,3685
|
-0,09%
|
2,3563
|
2,3807
|
2,3678 - 2,3832
|
|
EUR/BDT
|
15.33
|
144,0053
|
-0,07%
|
143,0961
|
144,9146
|
143,7575 - 144,2688
|
|
EUR/BGN
|
15.33
|
1,9559
|
-0,05%
|
1,9551
|
1,9567
|
1,9525 - 1,9594
|
|
EUR/BHD
|
15.33
|
0,4443
|
-0,10%
|
0,444
|
0,4446
|
0,4441 - 0,4453
|
|
EUR/BIF
|
15.33
|
3.485,115
|
-0,09%
|
3.465,6455
|
3.504,5845
|
3.472,625 - 3.492,425
|
|
EUR/BMD
|
15.33
|
1,1784
|
-0,08%
|
1,1779
|
1,1789
|
1,1779 - 1,1809
|
|
EUR/BND
|
15.33
|
1,5131
|
-0,16%
|
1,5011
|
1,5252
|
1,5124 - 1,5175
|
|
EUR/BOB
|
16/12
|
8,123
|
0,00%
|
7,927
|
8,3191
|
---
|
|
EUR/BRL
|
15.34
|
6,5112
|
+0,02%
|
6,5108
|
6,5115
|
6,5008 - 6,5276
|
|
EUR/BSD
|
15.33
|
1,1775
|
-0,03%
|
1,1703
|
1,1847
|
1,1764 - 1,1795
|
|
EUR/BTC
|
01.00
|
0
|
+0,33%
|
0
|
0
|
---
|
|
EUR/BTN
|
13.19
|
105,953
|
+0,14%
|
104,953
|
106,953
|
105,953 - 105,953
|
|
EUR/BWP
|
15.33
|
15,4955
|
-0,14%
|
15,3326
|
15,6585
|
15,4928 - 15,5357
|
|
EUR/BZD
|
15.33
|
2,3744
|
-0,09%
|
2,3327
|
2,416
|
2,3661 - 2,3796
|
|
EUR/CAD
|
15.33
|
1,6105
|
-0,28%
|
1,6099
|
1,6111
|
1,6104 - 1,6156
|
|
EUR/CDF
|
13.19
|
2.685,8
|
+0,26%
|
2.660,8
|
2.710,8
|
2.685,8 - 2.685,8
|
|
EUR/CHF
|
15.34
|
0,9288
|
-0,02%
|
0,9288
|
0,9288
|
0,9272 - 0,9299
|
|
EUR/CLF
|
20/01
|
0,0378
|
0,00%
|
0,0378
|
0,0378
|
0,0378 - 0,0378
|
|
EUR/CLP
|
15.34
|
1.066,8
|
-0,38%
|
1.064,71
|
1.068,89
|
1.063,51 - 1.072,1949
|
|
EUR/CNY
|
15.34
|
8,2638
|
-0,33%
|
8,2584
|
8,2692
|
8,2628 - 8,3165
|
|
EUR/COP
|
15.33
|
4.391,105
|
-0,86%
|
4.384,8901
|
4.397,3198
|
4.387,335 - 4.440,811
|
|
EUR/CRC
|
15.33
|
588,5703
|
+0,43%
|
587,288
|
589,8527
|
582,2835 - 589,0908
|
|
EUR/CUP
|
15.33
|
28,2608
|
-0,04%
|
28,2257
|
28,2958
|
28,2348 - 28,3085
|
|
EUR/CVE
|
15.33
|
110,713
|
-0,14%
|
110,1708
|
111,2552
|
110,117 - 110,927
|
|
EUR/CZK
|
15.33
|
24,2703
|
-0,14%
|
24,2507
|
24,2899
|
24,2616 - 24,325
|
|
EUR/DJF
|
15.33
|
209,6514
|
+0,11%
|
205,1131
|
214,1897
|
209,4178 - 210,0135
|
|
EUR/DKK
|
15.33
|
7,4694
|
-0,01%
|
7,4691
|
7,4698
|
7,468 - 7,4791
|
|
EUR/DOP
|
15.33
|
73,8763
|
+0,02%
|
73,0561
|
74,6965
|
73,8385 - 74,0407
|
|
EUR/DZD
|
15.34
|
152,2377
|
-0,48%
|
151,913
|
152,5624
|
152,1831 - 153,2334
|
|
EUR/EGP
|
15.34
|
56,0686
|
+0,12%
|
56,0137
|
56,1234
|
55,9554 - 56,1917
|
|
EUR/ETB
|
15.33
|
183,3566
|
+0,10%
|
183,0737
|
183,6394
|
183,1225 - 183,9226
|
|
EUR/ETH
|
01.00
|
0,0004
|
+1,28%
|
0
|
0
|
0,0004 - 0,0004
|
|
EUR/FJD
|
15.33
|
2,6777
|
-0,15%
|
2,6606
|
2,6948
|
2,6768 - 2,6837
|
|
EUR/FKP
|
15.33
|
0,8725
|
0,00%
|
0,8723
|
0,8727
|
0,8714 - 0,8741
|
|
EUR/GBP
|
15.33
|
0,8725
|
-0,09%
|
0,8723
|
0,8727
|
0,8719 - 0,8733
|
|
EUR/GBX
|
15.33
|
87,2503
|
-0,09%
|
87,229
|
87,2717
|
87,189 - 87,3333
|
|
EUR/GEL
|
15.33
|
3,172
|
-0,10%
|
3,1377
|
3,2064
|
3,1713 - 3,1792
|
|
EUR/GHS
|
15.33
|
13,0933
|
-2,66%
|
13,0246
|
13,162
|
13,007 - 13,5449
|
|
EUR/GIP
|
15.33
|
0,8725
|
0,00%
|
0,8723
|
0,8727
|
0,8714 - 0,8741
|
|
EUR/GMD
|
15.33
|
87,7808
|
-0,09%
|
86,5811
|
88,9806
|
87,7549 - 87,9725
|
|
EUR/GNF
|
15.33
|
10.300,1396
|
-0,06%
|
10.208,2939
|
10.391,9863
|
10.286,6172 - 10.317,0498
|
|
EUR/GTQ
|
15.33
|
9,0219
|
-0,04%
|
8,8202
|
9,2236
|
9,0138 - 9,0371
|
|
EUR/GYD
|
15.33
|
246,5565
|
-0,05%
|
245,3346
|
247,7784
|
246,2482 - 246,9715
|
|
EUR/HKD
|
15.34
|
9,1623
|
-0,11%
|
9,1618
|
9,1628
|
9,1557 - 9,1837
|
|
EUR/HNL
|
15.33
|
31,0611
|
-0,09%
|
30,8788
|
31,2434
|
31,0511 - 31,1289
|
|
EUR/HRK
|
04/07
|
7,532
|
0,00%
|
7,5301
|
7,5339
|
7,532 - 7,532
|
|
EUR/HTG
|
15.33
|
154,2033
|
-0,07%
|
153,1751
|
155,2316
|
154,132 - 154,5278
|
|
EUR/HUF
|
15.34
|
388,9585
|
-0,34%
|
388,827
|
389,09
|
388,7933 - 391,5955
|
|
EUR/IDR
|
15.33
|
19.731,9336
|
-0,09%
|
19.694,8633
|
19.769,0039
|
19.726,0391 - 19.815,8223
|
|
EUR/ILS
|
15.33
|
3,7504
|
-0,23%
|
3,7411
|
3,7597
|
3,7459 - 3,7639
|
|
EUR/INR
|
15.34
|
105,713
|
+0,18%
|
105,704
|
105,722
|
105,4453 - 106,0231
|
|
EUR/IQD
|
15.33
|
1.543,795
|
-0,07%
|
1.513,77
|
1.573,8199
|
1.543,115 - 1.545,64
|
|
EUR/IRR
|
15.33
|
49.593,4883
|
-0,09%
|
49.496,3477
|
49.690,6289
|
49.578,8789 - 49.701,8281
|
|
EUR/ISK
|
15.33
|
148,01
|
-0,03%
|
147,64
|
148,38
|
147,91 - 148,12
|
|
EUR/JMD
|
15.33
|
187,9494
|
-0,15%
|
186,1145
|
189,7843
|
187,9161 - 188,5036
|
|
EUR/JOD
|
15.33
|
0,8354
|
-0,09%
|
0,8318
|
0,8391
|
0,8352 - 0,8373
|
|
EUR/JPY
|
15.34
|
183,67
|
-0,29%
|
183,65
|
183,69
|
183,56 - 184,4998
|
|
EUR/KES
|
15.34
|
151,9
|
-0,11%
|
151,69
|
152,11
|
151,8 - 152,6638
|
|
EUR/KGS
|
15.33
|
103,0611
|
-0,09%
|
102,9783
|
103,1439
|
103,0308 - 103,2863
|
|
EUR/KHR
|
15.33
|
4.722,8003
|
-0,09%
|
4.692,5068
|
4.753,0938
|
4.721,4077 - 4.734,9189
|
|
EUR/KMF
|
15.33
|
493,1358
|
-0,09%
|
491,6341
|
494,6376
|
492,9905 - 494,2131
|
|
EUR/KPW
|
22/11
|
1.081,9292
|
0,00%
|
0
|
0
|
---
|
|
EUR/KRW
|
15.34
|
1.708,682
|
-2,11%
|
1.706,6979
|
1.710,6661
|
1.704,75 - 1.748,145
|
|
EUR/KWD
|
15.33
|
0,3619
|
-0,11%
|
0,3615
|
0,3623
|
0,3617 - 0,3627
|
|
EUR/KYD
|
15.33
|
0,9809
|
-0,07%
|
0,9801
|
0,9816
|
0,9801 - 0,9845
|
|
EUR/KZT
|
15.33
|
605,67
|
+0,78%
|
603,67
|
607,67
|
598,1838 - 607,445
|
|
EUR/LAK
|
15.33
|
25.504,7871
|
-0,03%
|
25.250,4707
|
25.759,1035
|
25.493,9004 - 25.571,7031
|
|
EUR/LBP
|
15.33
|
105.477,125
|
+0,14%
|
105.403,5078
|
105.550,7344
|
105.256 - 105.683,5
|
|
EUR/LKR
|
15.33
|
364,8147
|
-0,05%
|
364,6442
|
364,9853
|
364,194 - 365,6357
|
|
EUR/LRD
|
15.33
|
209,5726
|
+0,05%
|
207,8216
|
211,3235
|
208,73 - 209,9654
|
|
EUR/LSL
|
15.33
|
19,6153
|
-0,28%
|
19,5824
|
19,6482
|
19,5887 - 19,6977
|
|
EUR/LTC
|
01.00
|
0,0155
|
+1,18%
|
0
|
0
|
0,0152 - 0,0157
|
|
EUR/LYD
|
15.33
|
6,3777
|
-0,42%
|
6,3466
|
6,4088
|
6,3689 - 6,4078
|
|
EUR/MAD
|
15.34
|
10,7367
|
-0,22%
|
10,7339
|
10,7396
|
10,7362 - 10,7753
|
|
EUR/MDL
|
15.33
|
19,811
|
-0,31%
|
19,5073
|
20,1148
|
19,8075 - 19,8905
|
|
EUR/MGA
|
15.33
|
5.389,4512
|
+0,23%
|
5.338,478
|
5.440,4243
|
5.374,125 - 5.394,2153
|
|
EUR/MKD
|
15.33
|
61,5213
|
-0,11%
|
61,0603
|
61,9823
|
61,4747 - 61,6224
|
|
EUR/MMK
|
15.33
|
2.474,5359
|
-0,11%
|
2.468,3291
|
2.480,7427
|
2.473,9058 - 2.480,2058
|
|
EUR/MNT
|
15.33
|
4.191,3633
|
+0,24%
|
4.187,6768
|
4.195,0503
|
4.179,9438 - 4.199,3389
|
|
EUR/MOP
|
15.33
|
9,4433
|
-0,13%
|
9,2648
|
9,6217
|
9,4256 - 9,4607
|
|
EUR/MRO
|
22/11
|
408,6708
|
0,00%
|
0
|
0
|
---
|
|
EUR/MUR
|
15.34
|
54,1542
|
-0,32%
|
53,8506
|
54,4579
|
54,1267 - 54,3418
|
|
EUR/MVR
|
15.33
|
18,2172
|
-0,09%
|
17,9782
|
18,4561
|
18,2118 - 18,2569
|
|
EUR/MWK
|
15.33
|
2.043,1875
|
-0,17%
|
2.036,2865
|
2.050,0884
|
2.041,802 - 2.048,2549
|
|
EUR/MXN
|
15.34
|
21,1019
|
-0,14%
|
21,0866
|
21,1171
|
21,0799 - 21,1525
|
|
EUR/MYR
|
15.34
|
4,7746
|
-0,41%
|
4,7706
|
4,7786
|
4,7656 - 4,8045
|
|
EUR/MZN
|
15.33
|
75,2666
|
-0,09%
|
74,4612
|
76,072
|
75,2404 - 75,427
|
|
EUR/NAD
|
15.33
|
19,7432
|
+0,30%
|
19,6394
|
19,847
|
19,6607 - 19,7607
|
|
EUR/NGN
|
15.34
|
1.712,8868
|
-0,31%
|
1.703,7963
|
1.721,9773
|
1.706,53 - 1.723,9041
|
|
EUR/NIO
|
15.33
|
43,3719
|
+0,04%
|
42,864
|
43,8798
|
43,1571 - 43,4432
|
|
EUR/NOK
|
15.34
|
11,7723
|
-0,61%
|
11,7702
|
11,7743
|
11,7709 - 11,8482
|
|
EUR/NPR
|
15.33
|
169,1301
|
+0,07%
|
167,3987
|
170,8615
|
168,811 - 169,2796
|
|
EUR/NZD
|
15.33
|
2,0177
|
-0,11%
|
2,0163
|
2,0191
|
2,0154 - 2,0219
|
|
EUR/OMR
|
15.34
|
0,4536
|
-0,03%
|
0,4482
|
0,459
|
0,4529 - 0,4546
|
|
EUR/PAB
|
15.33
|
1,1776
|
-0,04%
|
1,1523
|
1,2028
|
1,1765 - 1,1796
|
|
EUR/PEN
|
15.33
|
3,9649
|
-0,12%
|
3,9614
|
3,9684
|
3,9629 - 3,9737
|
|
EUR/PGK
|
15.33
|
5,0893
|
+1,41%
|
5,0507
|
5,1279
|
5,0103 - 5,0974
|
|
EUR/PHP
|
15.34
|
69,2571
|
-0,17%
|
69,2004
|
69,3138
|
68,451 - 69,4465
|
|
EUR/PKR
|
15.34
|
330,1298
|
-0,11%
|
330,0717
|
330,1879
|
329,7005 - 331,9564
|
|
EUR/PLN
|
15.33
|
4,213
|
-0,24%
|
4,2058
|
4,2202
|
4,2109 - 4,2264
|
|
EUR/PYG
|
15.33
|
7.993,9546
|
+0,63%
|
7.863,4541
|
8.124,4551
|
7.934,46 - 8.022,9849
|
|
EUR/QAR
|
15.34
|
4,3005
|
+0,13%
|
4,293
|
4,308
|
4,2914 - 4,3151
|
|
EUR/RON
|
15.34
|
5,0909
|
-0,01%
|
5,088
|
5,0937
|
5,0762 - 5,093
|
|
EUR/RSD
|
15.34
|
117,3887
|
-0,03%
|
117,3052
|
117,4722
|
117,1888 - 117,505
|
|
EUR/RUB
|
15.33
|
92,7756
|
+0,86%
|
92,7648
|
92,7863
|
91,8821 - 93,0975
|
|
EUR/RWF
|
15.34
|
1.715,1672
|
+0,15%
|
1.707,1693
|
1.723,1652
|
1.709,9762 - 1.719,23
|
|
EUR/SAR
|
15.34
|
4,4195
|
-0,12%
|
4,4194
|
4,4195
|
4,4184 - 4,4298
|
|
EUR/SBD
|
15.33
|
9,5904
|
-0,22%
|
9,4326
|
9,7481
|
9,5887 - 9,6167
|
|
EUR/SCR
|
15.33
|
17,1666
|
-3,50%
|
16,869
|
17,4642
|
16,3788 - 17,8011
|
|
EUR/SDG
|
15.33
|
707,0889
|
-0,09%
|
704,9955
|
709,1823
|
706,8806 - 708,6335
|
|
EUR/SEK
|
15.34
|
10,7928
|
-0,27%
|
10,7921
|
10,7935
|
10,7877 - 10,8276
|
|
EUR/SGD
|
15.34
|
1,5131
|
-0,19%
|
1,5129
|
1,5133
|
1,512 - 1,5175
|
|
EUR/SHP
|
15.33
|
0,8725
|
0,00%
|
0,8723
|
0,8727
|
0,8714 - 0,8741
|
|
EUR/SLL
|
03/02
|
14.237,082
|
0,00%
|
14.163,7031
|
14.310,4619
|
14.237,082 - 14.237,082
|
|
EUR/SOS
|
15.33
|
673,3644
|
-0,09%
|
668,8266
|
677,9022
|
673,1658 - 674,8352
|
|
EUR/SRD
|
15.33
|
45,2307
|
-0,02%
|
45,1814
|
45,2799
|
45,182 - 45,2941
|
|
EUR/STD
|
22/11
|
24.328,1699
|
0,00%
|
0
|
0
|
---
|
|
EUR/SVC
|
15.33
|
10,3036
|
-0,03%
|
10,0616
|
10,5456
|
10,2938 - 10,3207
|
|
EUR/SYP
|
22/11
|
616,4052
|
0,00%
|
0
|
0
|
---
|
|
EUR/SZL
|
15.33
|
19,7196
|
+0,21%
|
19,6395
|
19,7996
|
19,5959 - 19,737
|
|
EUR/THB
|
15.33
|
36,5849
|
-0,35%
|
36,5475
|
36,6222
|
36,5489 - 36,7658
|
|
EUR/TND
|
15.33
|
3,4063
|
-0,15%
|
3,3832
|
3,4293
|
3,3979 - 3,4129
|
|
EUR/TOP
|
15.33
|
2,8379
|
-0,09%
|
2,8345
|
2,8414
|
2,8371 - 2,8441
|
|
EUR/TRY
|
15.34
|
50,4907
|
-0,49%
|
50,488
|
50,4934
|
50,4534 - 50,7598
|
|
EUR/TTD
|
15.33
|
8,0089
|
-0,03%
|
7,8574
|
8,1604
|
8,0014 - 8,0221
|
|
EUR/TWD
|
15.34
|
37,0561
|
-0,19%
|
37,0428
|
37,0694
|
37,0075 - 37,2115
|
|
EUR/TZS
|
15.33
|
2.912,8635
|
-0,04%
|
2.875,1409
|
2.950,5862
|
2.905,4951 - 2.925,3845
|
|
EUR/UAH
|
15.33
|
49,5398
|
+0,11%
|
49,3941
|
49,6856
|
49,2267 - 49,9328
|
|
EUR/UGX
|
15.34
|
4.252,6221
|
-0,06%
|
4.249,7148
|
4.255,5293
|
4.247,4102 - 4.265,7207
|
|
EUR/USD
|
15.33
|
1,1783
|
-0,09%
|
1,1781
|
1,1786
|
1,178 - 1,1809
|
|
EUR/UYU
|
15.33
|
46,1855
|
+0,17%
|
45,885
|
46,486
|
45,9702 - 46,2051
|
|
EUR/UZS
|
15.33
|
14.221,7539
|
+0,03%
|
14.213,3486
|
14.230,1592
|
14.188,5996 - 14.244,1885
|
|
EUR/VEF
|
22/11
|
284.299,4063
|
0,00%
|
0
|
0
|
---
|
|
EUR/VND
|
15.34
|
30.990,2891
|
-0,21%
|
30.980,1719
|
31.000,4082
|
30.988,9805 - 31.146,5
|
|
EUR/VUV
|
15.33
|
142,4859
|
-0,27%
|
138,9309
|
146,0409
|
142,4437 - 142,9005
|
|
EUR/WST
|
25/04
|
3,1475
|
0,00%
|
3,0729
|
3,2221
|
3,1475 - 3,1475
|
|
EUR/XAF
|
06/02
|
655,8218
|
0,00%
|
655,6566
|
655,9869
|
655,8218 - 655,8218
|
|
EUR/XCD
|
15.33
|
3,1845
|
-0,09%
|
3,1671
|
3,202
|
3,1836 - 3,1915
|
|
EUR/XDR
|
02/12
|
0,7982
|
0,00%
|
0,798
|
0,7984
|
0,7982 - 0,7982
|
|
EUR/XOF
|
15.33
|
655,9597
|
-0,01%
|
654,6654
|
657,254
|
654,5105 - 657,19
|
|
EUR/XPF
|
15.33
|
119,496
|
-0,02%
|
117,7074
|
121,2846
|
119,099 - 120,4895
|
|
EUR/XRP
|
01.00
|
0,632
|
+0,31%
|
0
|
0
|
0,6276 - 0,643
|
|
EUR/YER
|
15.33
|
280,9109
|
-0,09%
|
280,5019
|
281,32
|
280,827 - 281,5246
|
|
EUR/ZAR
|
15.34
|
19,6166
|
-0,33%
|
19,5935
|
19,6396
|
19,5956 - 19,7041
|
|
EUR/ZMW
|
15.34
|
26,5486
|
-0,07%
|
26,503
|
26,5942
|
26,3825 - 26,6993
|
|
EURCNH
|
15.34
|
8,2576
|
-0,23%
|
8,2568
|
8,2584
|
8,2521 - 8,3356
|
|
EURMXV
|
25/11
|
3,6558
|
0,00%
|
3,6553
|
0
|
---
|
|
EURTMT
|
21/12
|
4,0123
|
0,00%
|
3,9233
|
4,1014
|
4,0123 - 4,0123
|