Milano 23-dic
0 0,00%
Nasdaq 17:18
25.620 +0,12%
Dow Jones 17:18
48.656 +0,44%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Germany DAX

ISIN: DE0008469008 - Mercato: German Indices

24.340,06
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2724.339,5801INV.1
17.35.2724.336,6094-0,01%1
17.35.2724.340,0605INV.10.162
17.35.0724.336,0703-0,02%1
17.35.0724.337,3594-0,01%1
17.35.0724.334,00-0,02%1
17.35.0724.336,1992-0,02%1
17.35.0724.336,3301-0,02%1
17.35.0724.337,1309-0,01%1
17.35.0724.337,0703-0,01%1
17.35.0724.337,0195-0,01%1
17.35.0724.335,6992-0,02%1
17.35.0724.334,5898-0,02%1
17.35.0724.334,50-0,02%1
17.35.0724.333,6602-0,03%1
17.35.0724.335,7891-0,02%1
17.35.0724.337,9395-0,01%1
17.35.0724.337,9707-0,01%1
17.30.1424.337,0801-0,01%55
17.30.1424.337,7695-0,01%1
17.30.1424.335,8594-0,02%1
17.30.1424.337,3398-0,01%1
17.30.0124.336,8301-0,01%1
17.30.0024.334,8203-0,02%1
17.29.5924.334,6699-0,02%1
17.29.5824.334,9395-0,02%1
17.29.5724.334,4707-0,02%1
17.29.5624.335,4707-0,02%1
17.29.5524.334,0098-0,02%1
17.29.5224.334,2207-0,02%1
OraValoreVar.%Volume
17.29.5124.334,1094-0,02%1
17.29.5024.333,8008-0,03%1
17.29.4924.333,8105-0,03%1
17.29.4824.334,0391-0,02%1
17.29.4724.334,2793-0,02%1
17.29.4724.333,5098-0,03%1
17.29.4524.333,4297-0,03%1
17.29.4424.333,3105-0,03%1
17.29.4024.333,9297-0,03%1
17.29.3924.333,3398-0,03%1
17.29.3724.333,3691-0,03%1
17.29.3524.333,5195-0,03%1
17.29.3324.333,50-0,03%1
17.29.3224.333,5801-0,03%1
17.29.3124.334,8809-0,02%1
17.29.3024.334,25-0,02%1
17.29.2924.334,4609-0,02%1
17.29.2524.334,5391-0,02%1
17.29.2424.334,6895-0,02%1
17.29.2224.336,3594-0,02%1
17.29.2124.336,4609-0,01%1
17.29.2024.336,4004-0,02%1
17.29.1924.335,2598-0,02%1
17.29.1824.335,1191-0,02%1
17.29.1724.334,8906-0,02%1
17.29.1524.334,3203-0,02%1
17.29.1424.333,6699-0,03%1
17.29.1224.333,3496-0,03%1
17.29.1024.333,8809-0,03%1
17.29.0824.334,4805-0,02%1
OraValoreVar.%Volume
17.29.0624.333,8301-0,03%1
17.29.0524.334,3203-0,02%1
17.29.0324.334,3008-0,02%1
17.29.0224.334,2793-0,02%1
17.29.0124.334,3809-0,02%1
17.29.0024.334,1992-0,02%1
17.28.5924.334,1699-0,02%1
17.28.5824.333,4004-0,03%1
17.28.5724.333,5801-0,03%1
17.28.5624.333,9609-0,03%1
17.28.5524.334,9805-0,02%1
17.28.5424.336,9609-0,01%22
17.28.5024.336,0703-0,02%1
17.28.4824.336,3398-0,02%1
17.28.4624.336,3105-0,02%1
17.28.4524.336,3906-0,02%1
17.28.4424.336,3398-0,02%1
17.28.4324.336,2695-0,02%1
17.28.4224.336,2109-0,02%1
17.28.4124.335,7109-0,02%1
17.28.4024.335,8906-0,02%1
17.28.3824.335,9297-0,02%1
17.28.3724.335,9902-0,02%1
17.28.3624.336,4297-0,01%1
17.28.3524.336,8906-0,01%1
17.28.3424.336,8691-0,01%1
17.28.3324.338,2305-0,01%1
17.28.3224.338,7207-0,01%1
17.28.3024.338,8906INV.1
17.28.2924.340,0801INV.1
OraValoreVar.%Volume
17.28.2824.339,9707INV.1
17.28.2724.340,1699INV.1
17.28.2524.340,2598INV.1
17.28.2424.340,2891INV.1
17.28.2324.340,3496INV.1
17.28.2024.340,2598INV.1
17.28.1924.340,1895INV.1
17.28.1824.340,6504INV.1
17.28.1624.340,1191INV.1
17.28.1524.340,0605INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```