Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Germany DAX

ISIN: DE0008469008 - Mercato: German Indices

23.882,03
+0,79%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2823.882,0293+0,79%14.687
17.35.2823.888,5898+0,82%1
17.35.0823.895,6309+0,85%1
17.35.0823.895,9395+0,85%1
17.35.0823.893,2598+0,84%1
17.35.0823.891,9805+0,84%1
17.35.0823.891,9199+0,84%1
17.35.0823.890,3594+0,83%1
17.35.0823.889,6309+0,83%1
17.35.0823.889,5293+0,83%1
17.35.0823.888,9805+0,82%1
17.35.0823.886,1797+0,81%1
17.35.0823.887,4609+0,82%1
17.35.0823.887,5391+0,82%1
17.35.0823.887,25+0,82%1
17.35.0823.893,0508+0,84%1
17.35.0823.890,75+0,83%1
17.30.1423.894,4492+0,85%1
17.30.1423.894,1699+0,85%1
17.30.1423.894,6504+0,85%1
17.30.1423.894,25+0,85%1
17.30.0923.894,3594+0,85%126
17.30.0023.896,3809+0,86%1
17.29.5923.896,7305+0,86%1
17.29.5823.897,7402+0,86%1
17.29.5723.897,8906+0,86%1
17.29.5623.897,9902+0,86%1
17.29.5523.898,3398+0,86%1
17.29.5423.898,5098+0,86%1
17.29.5223.898,5508+0,86%1
OraValoreVar.%Volume
17.29.5123.900,3691+0,87%1
17.29.4923.899,9609+0,87%1
17.29.4823.900,7598+0,87%1
17.29.4723.901,2695+0,88%1
17.29.4623.900,7305+0,87%1
17.29.4523.900,4707+0,87%1
17.29.4423.900,9297+0,87%1
17.29.4323.902,7109+0,88%1
17.29.4223.902,5703+0,88%1
17.29.4123.903,25+0,88%1
17.29.4023.902,8203+0,88%1
17.29.3923.902,5195+0,88%1
17.29.3823.901,9199+0,88%1
17.29.3723.902,0898+0,88%1
17.29.3623.901,6309+0,88%1
17.29.3423.901,5996+0,88%1
17.29.3323.902,5195+0,88%1
17.29.3223.902,5996+0,88%1
17.29.3123.902,1309+0,88%1
17.29.3023.901,4902+0,88%1
17.29.2923.901,4297+0,88%1
17.29.2823.901,4199+0,88%1
17.29.2723.903,1797+0,88%1
17.29.2523.901,8008+0,88%1
17.29.2423.901,7793+0,88%1
17.29.2323.901,7598+0,88%1
17.29.2223.901,9102+0,88%1
17.29.2123.903,3691+0,88%1
17.29.2023.903,8008+0,89%1
17.29.1923.903,2891+0,88%1
OraValoreVar.%Volume
17.29.1823.903,1309+0,88%1
17.29.1723.903,2207+0,88%1
17.29.1523.903,9805+0,89%1
17.29.1423.904,1191+0,89%1
17.29.1323.904,3594+0,89%1
17.29.1123.904,8105+0,89%1
17.29.1023.905,2207+0,89%1
17.29.0923.905,9004+0,90%1
17.29.0823.906,1309+0,90%1
17.29.0723.906,0898+0,90%1
17.29.0623.906,1699+0,90%1
17.29.0523.906,1602+0,90%1
17.29.0423.906,4102+0,90%1
17.29.0223.906,5898+0,90%1
17.29.0123.906,6191+0,90%1
17.29.0023.905,7402+0,89%1
17.28.5823.905,6797+0,89%1
17.28.5723.905,8691+0,90%1
17.28.5623.906,5098+0,90%1
17.28.5523.906,6406+0,90%1
17.28.5423.906,2109+0,90%1
17.28.5323.906,5098+0,90%1
17.28.5123.906,5703+0,90%1
17.28.5023.906,0703+0,90%1
17.28.4823.905,7402+0,89%1
17.28.4523.905,3301+0,89%1
17.28.4423.905,1895+0,89%1
17.28.4323.904,7598+0,89%1
17.28.4123.906,4902+0,90%1
17.28.4023.906,4609+0,90%1
OraValoreVar.%Volume
17.28.3823.906,4395+0,90%1
17.28.3623.906,6191+0,90%1
17.28.3523.907,25+0,90%1
17.28.3423.907,3105+0,90%1
17.28.3323.906,8008+0,90%1
17.28.3223.906,5508+0,90%1
17.28.3123.906,1191+0,90%1
17.28.3023.905,5293+0,89%1
17.28.2923.905,50+0,89%1
17.28.2823.904,9805+0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```