Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Germany DAX

ISIN: DE0008469008 - Mercato: German Indices

24.028,14
+0,61%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2824.035,6699+0,64%1
17.35.2824.028,1406+0,61%9.833
17.35.0824.031,3008+0,63%1
17.35.0824.031,6094+0,63%1
17.35.0824.031,8203+0,63%1
17.35.0824.031,6191+0,63%1
17.35.0824.033,8105+0,64%1
17.35.0824.034,9492+0,64%1
17.35.0824.037,3496+0,65%1
17.35.0824.037,5293+0,65%1
17.35.0824.037,1602+0,65%1
17.35.0824.037,7207+0,65%1
17.30.1424.037,2695+0,65%1
17.30.1424.038,6602+0,66%1
17.30.1424.035,4297+0,64%1
17.30.1424.037,9004+0,65%1
17.30.1424.036,6191+0,65%1
17.30.1424.037,1309+0,65%1
17.30.1424.037,3105+0,65%1
17.30.0924.038,7109+0,66%126
17.30.0124.039,0391+0,66%1
17.30.0024.039,1406+0,66%1
17.29.5924.039,6309+0,66%1
17.29.5824.039,5996+0,66%1
17.29.5724.039,7305+0,66%1
17.29.5624.039,9707+0,66%1
17.29.5524.039,9805+0,66%1
17.29.5324.040,3496+0,66%1
17.29.5224.040,1992+0,66%1
17.29.5124.039,9004+0,66%1
OraValoreVar.%Volume
17.29.5024.039,9492+0,66%1
17.29.4924.040,1309+0,66%1
17.29.4724.040,9609+0,67%1
17.29.4624.040,6406+0,66%1
17.29.4524.039,5703+0,66%1
17.29.4324.039,3594+0,66%1
17.29.4224.039,1406+0,66%1
17.29.4124.039,3691+0,66%1
17.29.4024.039,2793+0,66%1
17.29.3724.039,1895+0,66%1
17.29.3624.039,0391+0,66%1
17.29.3424.039,0605+0,66%1
17.29.3324.039,1699+0,66%1
17.29.3224.038,9297+0,66%1
17.29.3124.039,0098+0,66%1
17.29.3024.040,1504+0,66%1
17.29.2924.039,1895+0,66%1
17.29.2824.039,0195+0,66%1
17.29.2724.039,1699+0,66%1
17.29.2624.039,0195+0,66%1
17.29.2524.038,3906+0,65%1
17.29.2424.038,5703+0,66%1
17.29.2324.039,5605+0,66%1
17.29.2224.039,0508+0,66%1
17.29.2124.039,0195+0,66%1
17.29.2024.039,75+0,66%1
17.29.1924.040,3594+0,66%1
17.29.1824.039,8594+0,66%1
17.29.1624.039,6699+0,66%1
17.29.1524.039,0898+0,66%1
OraValoreVar.%Volume
17.29.1424.038,7695+0,66%1
17.29.1224.038,6191+0,66%1
17.29.1024.037,9609+0,65%1
17.29.0924.038,6895+0,66%1
17.29.0724.038,8496+0,66%1
17.29.0524.038,7305+0,66%1
17.29.0424.038,9707+0,66%1
17.29.0324.038,00+0,65%1
17.29.0224.038,1797+0,65%1
17.29.0124.037,6504+0,65%1
17.29.0024.037,7305+0,65%1
17.28.5924.037,6309+0,65%1
17.28.5824.037,50+0,65%1
17.28.5724.036,9609+0,65%1
17.28.5624.037,0508+0,65%1
17.28.5524.037,8008+0,65%1
17.28.5424.038,0703+0,65%1
17.28.5224.037,8691+0,65%1
17.28.5124.038,0293+0,65%1
17.28.5024.037,8906+0,65%1
17.28.4924.038,5195+0,66%1
17.28.4824.038,4004+0,65%1
17.28.4724.038,6602+0,66%1
17.28.4424.038,4004+0,65%1
17.28.4324.039,0996+0,66%1
17.28.4224.038,3496+0,65%1
17.28.4124.037,8105+0,65%1
17.28.4024.036,7695+0,65%1
17.28.3824.037,5195+0,65%1
17.28.3624.037,4395+0,65%1
OraValoreVar.%Volume
17.28.3524.037,1992+0,65%1
17.28.3424.037,1797+0,65%1
17.28.3324.037,1504+0,65%1
17.28.3224.037,1797+0,65%1
17.28.3124.036,4609+0,65%1
17.28.3024.036,6191+0,65%1
17.28.2924.036,00+0,64%1
17.28.2824.037,5898+0,65%1
17.28.2724.037,6699+0,65%1
17.28.2624.037,8691+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```