|
Acuity
|
08/10
|
268
|
0,00%
|
0
|
---
|
|
Ad Pepper Media International N.V
|
09/10
|
2,6
|
-2,99%
|
2,68
|
2,6 - 2,68
|
|
Adecco
|
09/10
|
25,78
|
+4,04%
|
25,2
|
25,2 - 25,82
|
|
Adesso
|
09/10
|
64,1
|
+2,56%
|
63
|
62,4 - 64,8
|
|
Adidas
|
09/10
|
149,85
|
+2,29%
|
147,45
|
147 - 150,3
|
|
Adler
|
09/10
|
0,092
|
-5,74%
|
0,093
|
0,092 - 0,0968
|
|
Adobe
|
09/10
|
217,05
|
+4,63%
|
213,2
|
213,2 - 217,95
|
|
ADT
|
09/10
|
5,75
|
+1,77%
|
5,75
|
5,75 - 5,75
|
|
Adtran Holdings
|
09/10
|
6,677
|
-0,34%
|
6,672
|
6,6 - 6,866
|
|
Adtran Networks
|
09/10
|
21,9
|
+0,46%
|
21,9
|
21,8 - 22
|
|
Advance Auto Parts
|
08/10
|
35,7769
|
0,00%
|
0
|
---
|
|
Advanced Blockchain
|
09/10
|
1,34
|
+2,29%
|
1,26
|
1,25 - 1,34
|
|
Advanced Drainage Systems
|
08/10
|
110
|
0,00%
|
0
|
---
|
|
Advanced Energy Industries
|
08/10
|
257,6
|
0,00%
|
0
|
---
|
|
Advanced Micro Devices
|
09/10
|
545,9
|
-3,77%
|
562,2
|
545,9 - 564,6
|
|
Adyen Nv
|
09/10
|
886,3
|
+2,69%
|
876,3
|
870,1 - 890
|
|
Aecom
|
08/10
|
52
|
0,00%
|
0
|
---
|
|
Aena Sme
|
09/10
|
24,84
|
+1,06%
|
24,88
|
24,82 - 24,88
|
|
Aercap Holdings Nv
|
09/10
|
129
|
+2,91%
|
127,5
|
126,35 - 129
|
|
Aerovironment
|
09/10
|
122,05
|
+0,33%
|
123,8
|
122 - 124,05
|