|
Acuity
|
25/08
|
292
|
0,00%
|
0
|
---
|
|
Ad Pepper Media International N.V
|
25/08
|
2,66
|
0,00%
|
0
|
---
|
|
Adecco
|
13.14
|
25,9
|
+0,47%
|
25,9
|
25,9 - 25,9
|
|
Adesso
|
13.33
|
57
|
-2,06%
|
57,5
|
56,4 - 58
|
|
Adidas
|
13.48
|
153,45
|
+0,56%
|
152,8
|
152,2 - 154,2
|
|
Adler
|
13.11
|
0,131
|
0,00%
|
0,1345
|
0,1295 - 0,1345
|
|
Adobe
|
13.38
|
228,75
|
-1,97%
|
230,9
|
228,55 - 230,9
|
|
ADT
|
25/08
|
6,35
|
0,00%
|
0
|
---
|
|
Adtran Holdings
|
09.59
|
6,767
|
+0,25%
|
6,795
|
6,705 - 6,795
|
|
Adtran Networks
|
25/08
|
23
|
0,00%
|
23
|
22,9 - 23
|
|
Advance Auto Parts
|
25/08
|
37,29
|
0,00%
|
0
|
---
|
|
Advanced Blockchain
|
10.39
|
1,1
|
-3,17%
|
1,1
|
1,1 - 1,17
|
|
Advanced Drainage Systems
|
25/08
|
121,9
|
0,00%
|
0
|
---
|
|
Advanced Energy Industries
|
25/08
|
235,7
|
0,00%
|
0
|
---
|
|
Advanced Micro Devices
|
13.48
|
408,25
|
-0,55%
|
412,35
|
408,25 - 413
|
|
Adyen Nv
|
09.37
|
1.072
|
-0,69%
|
1.073,6
|
1.068,6 - 1.073,6
|
|
Aecom
|
25/08
|
55
|
0,00%
|
0
|
---
|
|
Aena Sme
|
25/08
|
26,96
|
0,00%
|
0
|
---
|
|
Aercap Holdings Nv
|
12.58
|
128
|
+1,19%
|
128
|
128 - 128
|
|
Aerovironment
|
12.44
|
127,5
|
-0,58%
|
127,5
|
127,5 - 128,25
|