|
A.H.T. Syngas Technology N.V
|
11.02
|
4,7
|
-3,29%
|
4,6
|
4,56 - 4,8
|
|
A.P. Moller
|
25/02
|
2.032
|
0,00%
|
0
|
---
|
|
A.P. Moller
|
11.37
|
2.067
|
+0,58%
|
2.057
|
2.057 - 2.067
|
|
A.S. Creation Tapeten
|
25/02
|
7,55
|
0,00%
|
0
|
---
|
|
Aap Implantate
|
11.36
|
1,45
|
+2,11%
|
1,45
|
1,45 - 1,45
|
|
Abb Ltd
|
14.05
|
78,82
|
+0,77%
|
78,82
|
78,82 - 78,82
|
|
Abbott Laboratories
|
13.51
|
97,15
|
-0,77%
|
97,55
|
97,12 - 97,81
|
|
Abbvie
|
13.20
|
193,8
|
-0,82%
|
193,2
|
192,6 - 194
|
|
Abercrombie & Fitch
|
25/02
|
80,9
|
0,00%
|
0
|
---
|
|
Abivax
|
25/02
|
105,8
|
0,00%
|
0
|
---
|
|
Abn Amro Bank N.V. Depositary Receipts
|
12.22
|
28,47
|
-3,26%
|
28,54
|
28,42 - 28,54
|
|
Abo Energy Gmbh
|
14.11
|
6,02
|
+3,79%
|
5,78
|
5,74 - 6,02
|
|
Accor
|
12.15
|
48,71
|
+0,43%
|
48,66
|
48,66 - 48,71
|
|
Aconnic
|
25/02
|
0,68
|
0,00%
|
0
|
---
|
|
Ad Pepper Media International N.V
|
11.16
|
2,9
|
-0,68%
|
2,92
|
2,9 - 2,92
|
|
Adecco
|
12.00
|
23,56
|
+0,43%
|
23,14
|
23,14 - 23,56
|
|
Adesso
|
14.23
|
62,4
|
+8,90%
|
67,1
|
61,3 - 69,7
|
|
Adidas
|
14.23
|
161,65
|
+1,99%
|
158,85
|
158,75 - 161,65
|
|
Adler
|
13.31
|
0,191
|
-0,26%
|
0,19
|
0,19 - 0,192
|
|
Adobe
|
14.24
|
218,25
|
+0,90%
|
217,1
|
216,9 - 218,25
|