|
A.H.T. Syngas Technology N.V
|
04/12
|
2,96
|
+3,50%
|
2,96
|
2,96 - 2,96
|
|
A.P. Moller
|
04/12
|
1.787
|
+2,06%
|
1.787
|
---
|
|
A.P. Moller
|
04/12
|
1.783
|
+2,15%
|
1.759,5
|
1.759,5 - 1.783
|
|
A.S. Creation Tapeten
|
04/12
|
7,95
|
+1,27%
|
7,95
|
7,95 - 7,95
|
|
Aap Implantate
|
03/12
|
1,36
|
0,00%
|
1,33
|
1,33 - 1,36
|
|
Abb Ltd
|
04/12
|
62,74
|
+2,65%
|
61,12
|
61,12 - 61,12
|
|
Abbott Laboratories
|
04/12
|
107,82
|
+0,02%
|
107,58
|
106,6 - 107,58
|
|
Abbvie
|
04/12
|
196
|
+0,10%
|
197,8
|
196 - 198,2
|
|
Abercrombie & Fitch
|
04/12
|
82,8
|
-2,58%
|
82,8
|
82,8 - 82,8
|
|
Abivax
|
04/12
|
92,8
|
-4,13%
|
96,5
|
92,9 - 97,2
|
|
Abn Amro Bank N.V. Depositary Receipts
|
04/12
|
29,48
|
+0,48%
|
29,48
|
29,48 - 29,48
|
|
Abo Energy Gmbh
|
04/12
|
13
|
+6,56%
|
12,3
|
12,3 - 13
|
|
About You
|
06/11
|
6,67
|
0,00%
|
6,67
|
6,67 - 6,67
|
|
Accor
|
04/12
|
46,73
|
+0,19%
|
46,73
|
46,73 - 46,73
|
|
Aconnic
|
04/12
|
0,48
|
-3,61%
|
0,48
|
0,48 - 0,48
|
|
Ad Pepper Media International N.V
|
03/12
|
2,92
|
0,00%
|
0
|
---
|
|
Addiko Bank
|
04/12
|
22,3
|
+3,72%
|
21,7
|
21,7 - 22,3
|
|
Adecco
|
04/12
|
24,36
|
+2,18%
|
24,32
|
24,26 - 24,36
|
|
Adesso
|
04/12
|
92
|
+0,11%
|
92,5
|
91,3 - 93
|
|
Adidas
|
04/12
|
162,65
|
+1,82%
|
161,5
|
160,6 - 164,4
|