|
Applied Optoelectronics
|
10/07
|
101,44
|
-3,13%
|
105,74
|
99,99 - 107,52
|
|
Applovin
|
10/07
|
445,5
|
-1,81%
|
465,1
|
445,3 - 465,1
|
|
Aramark
|
09/07
|
50,3
|
0,00%
|
0
|
---
|
|
Arcelormittal
|
10/07
|
57,94
|
+6,55%
|
58,08
|
57,94 - 58,16
|
|
Archer Aviation
|
09/07
|
4,28
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
10/07
|
69,82
|
-0,99%
|
69,44
|
68,62 - 70,02
|
|
Ares Management
|
09/07
|
104,85
|
0,00%
|
0
|
---
|
|
Argan
|
08/07
|
573
|
0,00%
|
573
|
573 - 573
|
|
Argenx
|
10/07
|
761,8
|
-4,44%
|
786
|
761,8 - 786
|
|
Arista Networks
|
10/07
|
162,72
|
+0,30%
|
161,28
|
159,74 - 163
|
|
Armstrong World Industries
|
09/07
|
134
|
0,00%
|
0
|
---
|
|
Aroundtown
|
10/07
|
2,202
|
-1,26%
|
2,23
|
2,2 - 2,28
|
|
Arrowhead Pharmaceuticals
|
10/07
|
74,48
|
-0,45%
|
74,48
|
74,48 - 74,48
|
|
Artec Technologies
|
09/07
|
2,25
|
0,00%
|
0
|
---
|
|
Ascory Bank
|
10/07
|
2,7
|
+3,05%
|
2,7
|
2,7 - 2,7
|
|
Asm International N.V
|
10/07
|
912,2
|
-1,72%
|
909,6
|
904 - 918,4
|
|
Asml Holding Nv
|
10/07
|
1.572
|
-1,87%
|
1.567,8
|
1.550 - 1.577,4
|
|
Asr Nederland N.V
|
10/07
|
68,26
|
+0,41%
|
68,26
|
68,26 - 68,26
|
|
Assicurazioni Generali S.P.A
|
10/07
|
42,1
|
-0,24%
|
42,04
|
42,04 - 42,1
|
|
Assurant
|
09/07
|
244,4
|
0,00%
|
0
|
---
|