|
American Eagle Outfitters
|
07/10
|
15,5885
|
0,00%
|
0
|
---
|
|
American Electric Power
|
09/10
|
109,08
|
+0,57%
|
108,94
|
108,5 - 109,4
|
|
American Express
|
09/10
|
274,1
|
+1,88%
|
272,5
|
270 - 274,1
|
|
American Water Works
|
08/10
|
113,1
|
0,00%
|
0
|
---
|
|
Ametek
|
09/10
|
221,8
|
+0,45%
|
220,5
|
220,5 - 222,2
|
|
Amg Critical Materials N.V
|
09/10
|
28,68
|
+1,34%
|
28,68
|
28,68 - 28,9
|
|
Amgen
|
09/10
|
367,3
|
+2,40%
|
363,25
|
361,7 - 367,3
|
|
Amkor Technology
|
09/10
|
44,235
|
-4,12%
|
46,355
|
44,085 - 46,49
|
|
Amphenol
|
09/10
|
77,25
|
+0,57%
|
77,04
|
76,78 - 77,6
|
|
Amplifon Spa
|
09/10
|
12,86
|
+7,35%
|
12,22
|
12,22 - 12,86
|
|
Amundi
|
09/10
|
87,85
|
+1,27%
|
87,85
|
87,85 - 87,85
|
|
Analog Devices
|
09/10
|
360,8
|
-1,11%
|
367,6
|
360,8 - 369
|
|
Anchorcore
|
09/10
|
2,18
|
-3,54%
|
2,26
|
2,18 - 2,26
|
|
Andritz
|
09/10
|
80,9
|
+0,50%
|
81,2
|
80,8 - 81,8
|
|
Anglo American
|
09/10
|
49,19
|
+3,65%
|
48,59
|
48,42 - 49,41
|
|
Anglogold Ashanti
|
09/10
|
83,32
|
+3,79%
|
82,76
|
82,76 - 83,32
|
|
Anheuser-Busch Inbev Sa/Nv
|
09/10
|
68,76
|
+0,44%
|
69,1
|
68,46 - 69,12
|
|
Antero Resources
|
08/10
|
32,19
|
0,00%
|
0
|
---
|
|
AON
|
08/10
|
241,9
|
0,00%
|
0
|
---
|
|
API
|
08/10
|
35,8
|
0,00%
|
0
|
---
|