|
All For One
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allegion Public
|
25/08
|
138,05
|
0,00%
|
0
|
---
|
|
Allegro Microsystems
|
25/08
|
31,57
|
0,00%
|
0
|
---
|
|
Allgeier
|
13.49
|
16,05
|
-1,53%
|
15,5
|
15,5 - 16,05
|
|
Allianz
|
13.46
|
451,9
|
+0,42%
|
450,2
|
450,2 - 452,4
|
|
Allison Transmission Holdings
|
25/08
|
112,15
|
0,00%
|
0
|
---
|
|
Allstate
|
25/08
|
221
|
0,00%
|
0
|
---
|
|
Almonty Industries
|
13.46
|
15,93
|
-0,96%
|
16,08
|
15,835 - 16,08
|
|
Alnylam Pharmaceuticals
|
25/08
|
204
|
0,00%
|
0
|
---
|
|
Alphabet
|
13.47
|
297,5
|
+0,19%
|
297,45
|
296,45 - 298
|
|
Alphabet
|
12.56
|
294,5
|
+0,20%
|
294,4
|
293,6 - 294,5
|
|
Alstom
|
13.10
|
16,575
|
+2,25%
|
16,3
|
16,3 - 16,575
|
|
Altria
|
11.03
|
58,36
|
+0,38%
|
58,46
|
58,36 - 58,46
|
|
Alzchem
|
13.44
|
163,1
|
+0,55%
|
163,4
|
161,3 - 164,4
|
|
Amadeus Fire
|
13.21
|
21,45
|
-0,23%
|
21,35
|
21,1 - 21,5
|
|
Amadeus It
|
12.27
|
57,52
|
-0,07%
|
57,62
|
57,5 - 57,62
|
|
Amazon.Com
|
13.28
|
224,45
|
+0,49%
|
223,95
|
223,4 - 224,55
|
|
American Airlines
|
13.31
|
12,08
|
+3,16%
|
12,098
|
12,08 - 12,098
|
|
American Eagle Outfitters
|
13.32
|
14,6
|
+2,17%
|
14,6
|
14,6 - 14,6
|
|
American Electric Power
|
09.59
|
105,64
|
+0,82%
|
105,74
|
105,64 - 105,74
|