|
Capital Management Reit
|
29/05
|
65
|
+13,04%
|
65
|
65 - 65
|
|
Capital Metals
|
04/12
|
0,0425
|
0,00%
|
0,0425
|
0,042 - 0,0426
|
|
Capital One Financial
|
28/10
|
105,13
|
+2,07%
|
101,8776
|
101,8776 - 105,13
|
|
Capital Partners
|
22/05
|
3,76
|
0,00%
|
0
|
---
|
|
Capitea
|
18/05
|
1,875
|
-50,00%
|
1,875
|
1,875 - 1,875
|
|
Capman Oyj
|
25/11
|
1,3027
|
0,00%
|
1,3027
|
---
|
|
Capricorn Energy
|
04/12
|
1,92
|
-1,94%
|
1,922
|
1,9 - 1,9438
|
|
Cap-Xx
|
04/12
|
0,0023
|
0,00%
|
0,0023
|
0,0022 - 0,0024
|
|
Carbochim
|
22/05
|
10
|
0,00%
|
0
|
---
|
|
Carbon Transition China Equity
|
14/10
|
35,1875
|
0,00%
|
35,1875
|
35,1875 - 35,1875
|
|
Carbon Transition China Equity
|
14/10
|
26,47
|
0,00%
|
26,47
|
26,47 - 26,47
|
|
Carclo
|
04/12
|
0,54
|
-0,74%
|
0,55
|
0,54 - 0,5586
|
|
Card Factory
|
04/12
|
0,977
|
+1,45%
|
0,958
|
0,958 - 0,984
|
|
Cardiff Property
|
04/12
|
27
|
0,00%
|
27
|
27 - 27
|
|
Cardinal Health
|
28/10
|
76,39
|
+1,07%
|
75,68
|
75,68 - 76,685
|
|
Cardlytics
|
05/05
|
9,742
|
0,00%
|
0
|
---
|
|
Care Property Invest
|
24/11
|
8,3905
|
0,00%
|
8,3905
|
---
|
|
Carel Industries Spa
|
27/10
|
21,7
|
+0,46%
|
21,7
|
21,7 - 22,2
|
|
Caretrust Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Carillion
|
12/01
|
14,2
|
-28,95%
|
19,54
|
12,5 - 20,7
|