|
Carnival
|
25/11
|
59,9811
|
0,00%
|
59,9811
|
---
|
|
Carnival
|
27/02
|
23,49
|
-1,47%
|
23,99
|
23,14 - 24,08
|
|
Cars.Com
|
28/10
|
13,21
|
+0,08%
|
13,21
|
13,21 - 13,21
|
|
Carvana
|
28/10
|
14,3
|
0,00%
|
0
|
---
|
|
Casa De Bucovina Club De Munte
|
24/11
|
0,0508
|
0,00%
|
0,0508
|
---
|
|
Caspian Sunrise
|
26/02
|
0,0225
|
-2,17%
|
0,023
|
0,0205 - 0,025
|
|
Castelnau
|
26/02
|
0,945
|
+0,27%
|
0,945
|
0,9305 - 0,9305
|
|
Castings Public
|
26/02
|
2,655
|
-0,19%
|
2,655
|
2,65 - 2,699
|
|
Castle
|
22/05
|
16,5
|
0,00%
|
0
|
---
|
|
Catalyst Media
|
26/02
|
0,5
|
0,00%
|
0,5
|
0,5 - 0,5
|
|
Catana
|
25/11
|
3,3167
|
0,00%
|
3,3167
|
---
|
|
Catella Ab
|
22/05
|
26
|
0,00%
|
0
|
---
|
|
Catella Ab
|
25/11
|
20,9891
|
0,00%
|
20,9891
|
---
|
|
Catenai
|
26/02
|
0,0024
|
+4,35%
|
0,0023
|
0,0022 - 0,0026
|
|
Catering International Services
|
25/10
|
8,9998
|
-4,66%
|
8,9998
|
8,9998 - 8,9998
|
|
Caterpillar
|
02/08
|
184,88
|
-8,18%
|
184,88
|
184,88 - 184,88
|
|
Cavendish
|
26/02
|
0,1025
|
+2,50%
|
0,1025
|
0,101 - 0,105
|
|
Cba Asset Management Ad
|
22/05
|
0,09
|
0,00%
|
0
|
---
|
|
Cbak Energy Technology
|
26/10
|
1,195
|
-1,24%
|
1,192
|
1,192 - 1,195
|
|
Cbiz
|
28/10
|
50,13
|
+3,49%
|
50,13
|
50,13 - 50,13
|