|
Carillion
|
12/01
|
14,2
|
-28,95%
|
19,54
|
12,5 - 20,7
|
|
Carlo Gavazzi
|
18/10
|
260
|
-2,26%
|
260
|
260 - 260
|
|
Carlsberg As
|
26/10
|
1.109,667
|
-2,23%
|
1.109,667
|
1.109,667 - 1.109,667
|
|
Carmax
|
28/10
|
62,5
|
+0,18%
|
61,62
|
61,62 - 62,5
|
|
Carnival Corporation Ltd
|
31/07
|
59,3578
|
0,00%
|
20,6034
|
27,45 - 27,75
|
|
Carnival
|
06/05
|
19,035
|
0,00%
|
19,035
|
19,035 - 19,035
|
|
Cars.Com
|
28/10
|
13,21
|
+0,08%
|
13,21
|
13,21 - 13,21
|
|
Carvana
|
28/10
|
14,3
|
0,00%
|
0
|
---
|
|
Casa De Bucovina Club De Munte
|
24/11
|
0,0508
|
0,00%
|
0,0508
|
---
|
|
Caspian Sunrise
|
01/07
|
0,019
|
0,00%
|
0,019
|
0,019 - 0,019
|
|
Castelnau
|
31/07
|
0,885
|
0,00%
|
0,885
|
0,88 - 0,8965
|
|
Castings Public
|
31/07
|
2,93
|
-4,25%
|
3
|
2,9172 - 3,05
|
|
Castle
|
22/05
|
16,5
|
0,00%
|
0
|
---
|
|
Catalyst Media
|
31/07
|
0,425
|
0,00%
|
0,425
|
0,425 - 0,425
|
|
Catana
|
25/11
|
3,3167
|
0,00%
|
3,3167
|
---
|
|
Catella Ab
|
22/05
|
26
|
0,00%
|
0
|
---
|
|
Catella Ab
|
25/11
|
20,9891
|
0,00%
|
20,9891
|
---
|
|
Catenai
|
31/07
|
0,0016
|
0,00%
|
0,0016
|
0,0014 - 0,0017
|
|
Catering International Services
|
25/10
|
8,9998
|
-4,66%
|
8,9998
|
8,9998 - 8,9998
|
|
Caterpillar
|
02/08
|
184,88
|
-8,18%
|
184,88
|
184,88 - 184,88
|