|
Cementir Holding N.V
|
28/10
|
5,7023
|
+0,14%
|
5,77
|
5,7023 - 5,77
|
|
Cementos Molins
|
25/11
|
16,8039
|
0,00%
|
16,8039
|
---
|
|
Cemex Sab De Cv Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cencora
|
28/10
|
158,77
|
+1,44%
|
156,31
|
156,31 - 158,77
|
|
Cenergy Holdings
|
26/10
|
2,91
|
+3,93%
|
2,91
|
2,91 - 2,91
|
|
Cenit
|
25/10
|
12,8209
|
+0,02%
|
12,8209
|
12,8209 - 12,8209
|
|
Centamin
|
14.47
|
1,211
|
+0,17%
|
1,224
|
1,1972 - 1,2279
|
|
Centaur Media
|
01/05
|
0,53
|
+2,91%
|
0,515
|
0,5013 - 0,53
|
|
Centene
|
28/10
|
85,46
|
+1,36%
|
84,5463
|
84,5463 - 85,46
|
|
Centerpoint Energy
|
01.00
|
21,853
|
0,00%
|
21,9907
|
---
|
|
Centerra Gold
|
26/10
|
6,49
|
+0,93%
|
6,58
|
6,49 - 6,58
|
|
Central Asia Metals
|
14.23
|
2,115
|
+0,24%
|
2,13
|
2,1 - 2,135
|
|
Central Cooperative Bank Ad
|
24/11
|
1,855
|
0,00%
|
1,855
|
---
|
|
Central Rand Gold
|
---
|
0
|
0,00%
|
0
|
---
|
|
Centrale Del Latte D'Italia Spa
|
24/11
|
3,07
|
0,00%
|
3,07
|
---
|
|
Centric Multimedia
|
22/05
|
0,141
|
0,00%
|
0
|
---
|
|
Centrica
|
14.49
|
1,2795
|
+0,39%
|
1,279
|
1,2755 - 1,2955
|
|
Centro Hl Distribuzione S.P.A
|
22/05
|
0,018
|
0,00%
|
0
|
---
|
|
Centrotec
|
25/11
|
11,6021
|
0,00%
|
11,6021
|
---
|
|
Centrum Medyczne Enel-Med
|
22/05
|
9,8
|
0,00%
|
0
|
---
|