|
Ciena
|
28/10
|
47,975
|
+9,81%
|
47,975
|
47,975 - 47,975
|
|
Cig General Insurance Ltd
|
22/05
|
450
|
0,00%
|
0
|
---
|
|
Cigna
|
28/10
|
324,27
|
+2,24%
|
318,35
|
318,35 - 324,27
|
|
Cincinnati Financial
|
28/10
|
100,6388
|
+0,97%
|
100,1
|
100,1 - 100,6388
|
|
Cindrigo Holdings
|
05/11
|
0,015
|
-13,04%
|
0,0172
|
0,0153 - 0,0171
|
|
Cintas
|
25/11
|
173,6796
|
0,00%
|
173,6796
|
---
|
|
Cir S.P.A
|
24/11
|
0,4575
|
0,00%
|
0,4575
|
---
|
|
Cirata
|
06/11
|
0,055
|
-8,33%
|
0,0526
|
0,0526 - 0,0598
|
|
Circio Holding Asa
|
24/11
|
15,98
|
0,00%
|
15,98
|
---
|
|
Cirrus Logic
|
27/10
|
66,2407
|
-3,96%
|
66,9376
|
66,2407 - 66,9376
|
|
Cisco Systems
|
25/08
|
61,0133
|
0,00%
|
61,0133
|
112,1 - 112,11
|
|
Citizens Financial
|
01.00
|
34,6821
|
0,00%
|
35,0397
|
---
|
|
City Of London Investment
|
06/11
|
4,62
|
+2,21%
|
4,44
|
4,4325 - 4,6327
|
|
Cizzle Biotechnology Holdings
|
05/11
|
0,0115
|
0,00%
|
0,0115
|
0,0112 - 0,012
|
|
Ck Infrastructure Holdings
|
06/11
|
6,7
|
+2,92%
|
6,64
|
6,36 - 6,7
|
|
Clabo S.P.A
|
29/04
|
2,68
|
-3,60%
|
2,68
|
2,68 - 2,68
|
|
Clarkson
|
06/11
|
45,7
|
-2,97%
|
47,16
|
45,64 - 47,48
|
|
Class Editori S.P.A
|
21/12
|
0,3805
|
-4,88%
|
0,3805
|
0,3805 - 0,3805
|
|
Clavister Ab
|
10/03
|
4,55
|
-47,46%
|
4,55
|
4,55 - 4,55
|
|
Clean & Carbon Energy
|
---
|
0
|
0,00%
|
0
|
---
|