|
Check Point Software Technologies Ltd
|
24/11
|
96,97
|
0,00%
|
96,97
|
---
|
|
Checkit
|
31/07
|
0,185
|
-2,63%
|
0,19
|
0,1832 - 0,1908
|
|
Cheesecake Factory Incorporated
|
28/10
|
36,128
|
+4,99%
|
34,855
|
34,855 - 36,27
|
|
Chegg
|
28/10
|
22,58
|
+2,78%
|
21,98
|
21,98 - 22,58
|
|
Chelverton Uk Dividend Trust Plc Gbp
|
31/07
|
1,42
|
+1,07%
|
1,405
|
1,3865 - 1,42
|
|
Cheminvest As
|
22/05
|
6
|
0,00%
|
0
|
---
|
|
Chemours
|
25/11
|
44,0674
|
0,00%
|
44,0674
|
---
|
|
Chemring
|
31/07
|
5,905
|
+0,68%
|
5,9
|
5,87 - 5,99
|
|
Chemring
|
15/03
|
108
|
+5,88%
|
108
|
108 - 108
|
|
Chenavari Toro Income Fund
|
31/07
|
0,555
|
0,00%
|
0,555
|
0,5479 - 0,564
|
|
Chenavari Toro Income Fund
|
31/07
|
0,465
|
0,00%
|
0,465
|
0,465 - 0,465
|
|
Cheniere Energy
|
16/10
|
60,3093
|
0,00%
|
60,3093
|
60,3093 - 60,3093
|
|
Chernomorski Holding Ad
|
15/04
|
4,5
|
+86,95%
|
4,5
|
4,5 - 4,5
|
|
Chesnara
|
31/07
|
3,44
|
-0,15%
|
3,47
|
3,44 - 3,5
|
|
Chesterfield Resources
|
31/07
|
0,0098
|
-7,14%
|
0,0105
|
0,009 - 0,0091
|
|
Chesterfield Special Cylinders Holdings
|
31/07
|
0,34
|
0,00%
|
0,34
|
0,34 - 0,3496
|
|
Chevron
|
12/06
|
87,9127
|
0,00%
|
87,9127
|
179,28 - 179,39
|
|
Chill Brands
|
31/07
|
0,021
|
-4,55%
|
0,022
|
0,02 - 0,0235
|
|
Chimera Investment
|
28/10
|
6,74
|
+2,04%
|
6,49
|
6,49 - 6,748
|
|
Chimimport Ad
|
22/05
|
1,8
|
-21,40%
|
1,8
|
1,8 - 1,8
|