|
Check Point Software Technologies Ltd
|
24/11
|
96,97
|
0,00%
|
96,97
|
---
|
|
Checkit
|
02/06
|
0,25
|
0,00%
|
0,25
|
0,241 - 0,26
|
|
Cheesecake Factory Incorporated
|
28/10
|
36,128
|
+4,99%
|
34,855
|
34,855 - 36,27
|
|
Chegg
|
28/10
|
22,58
|
+2,78%
|
21,98
|
21,98 - 22,58
|
|
Chelverton Uk Dividend Trust Plc Gbp
|
17.35
|
1,4
|
+0,36%
|
1,3925
|
1,379 - 1,4
|
|
Cheminvest As
|
22/05
|
6
|
0,00%
|
0
|
---
|
|
Chemours
|
25/11
|
44,0674
|
0,00%
|
44,0674
|
---
|
|
Chemring
|
17.35
|
4,994
|
-0,12%
|
5
|
4,874 - 5,065
|
|
Chemring
|
15/03
|
108
|
+5,88%
|
108
|
108 - 108
|
|
Chenavari Toro Income Fund
|
02/06
|
0,5475
|
0,00%
|
0,5475
|
0,543 - 0,5527
|
|
Chenavari Toro Income Fund
|
02/06
|
0,462
|
0,00%
|
0,462
|
0,462 - 0,462
|
|
Cheniere Energy
|
16/10
|
60,3093
|
0,00%
|
60,3093
|
60,3093 - 60,3093
|
|
Chernomorski Holding Ad
|
15/04
|
4,5
|
+86,95%
|
4,5
|
4,5 - 4,5
|
|
Chesnara
|
17.30
|
3,155
|
-0,79%
|
3,1
|
3,1 - 3,214
|
|
Chesterfield Resources
|
02/06
|
0,0117
|
0,00%
|
0,0117
|
0,0105 - 0,013
|
|
Chesterfield Special Cylinders Holdings
|
10.00
|
0,412
|
-3,06%
|
0,425
|
0,412 - 0,4263
|
|
Chevron
|
16/03
|
88,7467
|
0,00%
|
88,7467
|
201,16 - 201,31
|
|
Chill Brands
|
10.00
|
0,0356
|
+9,54%
|
0,0325
|
0,03 - 0,0356
|
|
Chimera Investment
|
28/10
|
6,74
|
+2,04%
|
6,49
|
6,49 - 6,748
|
|
Chimimport Ad
|
22/05
|
1,8
|
-21,40%
|
1,8
|
1,8 - 1,8
|