|
Charter Communications
|
24/11
|
266,55
|
0,00%
|
266,55
|
---
|
|
Check Point Software Technologies Ltd
|
24/11
|
96,97
|
0,00%
|
96,97
|
---
|
|
Checkit
|
04/12
|
0,21
|
0,00%
|
0,21
|
0,2026 - 0,218
|
|
Cheesecake Factory Incorporated
|
28/10
|
36,128
|
+4,99%
|
34,855
|
34,855 - 36,27
|
|
Chegg
|
28/10
|
22,58
|
+2,78%
|
21,98
|
21,98 - 22,58
|
|
Chelverton Uk Dividend Trust Plc Gbp
|
04/12
|
1,38
|
-0,72%
|
1,365
|
1,379 - 1,39
|
|
Cheminvest As
|
22/05
|
6
|
0,00%
|
0
|
---
|
|
Chemours
|
25/11
|
44,0674
|
0,00%
|
44,0674
|
---
|
|
Chemring
|
04/12
|
4,825
|
+1,47%
|
4,775
|
4,735 - 4,83
|
|
Chemring
|
15/03
|
108
|
+5,88%
|
108
|
108 - 108
|
|
Chenavari Toro Income Fund
|
04/12
|
0,52
|
-3,70%
|
0,545
|
0,52 - 0,52
|
|
Chenavari Toro Income Fund
|
04/12
|
0,6175
|
0,00%
|
0,6175
|
0,62 - 0,625
|
|
Cheniere Energy
|
16/10
|
60,3093
|
0,00%
|
60,3093
|
60,3093 - 60,3093
|
|
Chernomorski Holding Ad
|
15/04
|
4,5
|
+86,95%
|
4,5
|
4,5 - 4,5
|
|
Chesnara
|
04/12
|
2,825
|
+0,71%
|
2,82
|
2,79 - 2,835
|
|
Chesterfield Resources
|
04/12
|
0,013
|
+8,33%
|
0,012
|
0,0132 - 0,014
|
|
Chesterfield Special Cylinders Holdings
|
04/12
|
0,36
|
0,00%
|
0,36
|
0,36 - 0,36
|
|
Chevron
|
15/09
|
90,5956
|
0,00%
|
90,5956
|
90,5956 - 90,5956
|
|
Chill Brands
|
04/12
|
0,0088
|
0,00%
|
0,0088
|
0,0086 - 0,009
|
|
Chimera Investment
|
28/10
|
6,74
|
+2,04%
|
6,49
|
6,49 - 6,748
|