|
C&C
|
17.35
|
0,922
|
-1,81%
|
0,933
|
0,916 - 0,95
|
|
C.H. Robinson Worldwide
|
29/11
|
81,0794
|
+0,63%
|
81,0794
|
---
|
|
C.N.T.E.E. Transelectrica
|
25/11
|
18,3194
|
0,00%
|
18,3194
|
---
|
|
Cab Payments Holdings
|
17.35
|
0,771
|
+2,12%
|
0,771
|
0,771 - 0,7876
|
|
Cab Payments Holdings Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cab Payments Holdings Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cadence Design Systems
|
23/05
|
42,01
|
0,00%
|
42,01
|
320 - 322,4
|
|
Cadence Minerals
|
02/06
|
0,0725
|
+16,00%
|
0,0625
|
0,06 - 0,0745
|
|
Cadiz
|
28/10
|
1,905
|
-3,30%
|
1,905
|
1,905 - 1,905
|
|
Cadogan Energy Solutions
|
02/06
|
0,0405
|
0,00%
|
0,0405
|
0,0362 - 0,0362
|
|
Caesars Entertainment
|
28/10
|
42,798
|
-2,73%
|
41,33
|
41,135 - 42,798
|
|
Caffyns
|
02/06
|
4
|
0,00%
|
4
|
4 - 4
|
|
Caffyns Plc 10 % Pref.Shs
|
24/11
|
140
|
0,00%
|
0
|
---
|
|
Caffyns Plc 6 1/2 % Cum.Pref.Shs 1St
|
02/02
|
107
|
+3,88%
|
107
|
107 - 107
|
|
Cafom
|
13/02
|
9,15
|
+0,55%
|
9,15
|
9,15 - 9,15
|
|
Cairn Homes
|
17.35
|
2,035
|
+1,50%
|
2,02
|
2,01 - 2,043
|
|
Caisse Regionale De Credit Agricole Mutuel Alpes Prov
|
---
|
0
|
0,00%
|
0
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel Atlantique
|
02/03
|
172,04
|
0,00%
|
172,04
|
172,04 - 172,04
|
|
Caisse Regionale De Credit Agricole Mutuel Brie Picar
|
28/10
|
19,35
|
-0,24%
|
19,35
|
19,35 - 19,35
|
|
Caisse Regionale De Credit Agricole Mutuel De La Tour
|
25/11
|
90,6313
|
0,00%
|
90,6313
|
---
|